历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,660.98 4.7% -168 9.83% -163 9.59% 0 8.45% 0 1 1 0 $-116.94(-2.45%) (2.51%)
203 wrapped bnb wbnb $627.69 binance-smart... -1.07% -148 6.2% -148 8.48% 0 14.29% 0 2 2 57 $-66.12(-9.53%) (10.53%)
204 Huobi BTC hbtc $57,366.38 huobi-token... -1.07% -130 0.18% -129 -4.87% 1 -6.24% 2 2 3 34 $-10,424.57(-15.38%) (18.17%)
205 symbol xym $0.37 4.52% -124 4.67% -126 6.09% 3 -5.81% 2 10 15 0 $-0.09(-18.96%) (23.39%)
206 wemix wemix $16.53 Klaytn -13.16% -133 -13.65% -133 -6.73% 0 159.74% 15 60 255 0 $-7.73(-31.86%) (46.75%)
207 youcash youc $0.27 Ethereum... 6.07% -121 1.98% -123 13.8% 4 51.92% 4 4 2 394 $-0.01(-3.24%) (3.35%)
208 SafeMoon safemoon $0.00 harmony-shard... -1.96% -124 -2.27% -125 -11.4% -1 -41.6% -4 6 3 0 $0.00(-69.52%) (228.12%)
209 LINK ln $281.66 5.79% -121 -4.09% -124 39.8% 6 80.33% 10 15 0 0 $-13.77(-4.66%) (4.89%)
210 Ethereum Name Service ens $72.40 Ethereum 1.33% -113 47.66% -81 50.51% 21 0.0% 0 0 0 0 $-4.91(-6.35%) (6.78%)
211 bitdao bit $2.37 ethereum... -0.03% -112 -3.96% -112 -8.0% 2 -13.47% -3 18 27 0 $-0.60(-20.15%) (25.24%)
212 creditcoin ctc $2.40 -1.69% -111 0.78% -109 -9.14% 2 -4.59% -3 -4 -6 1 $-5.99(-71.42%) (249.93%)
213 Frax frax $1.00 harmony-shard... -0.17% -104 -0.22% -99 -0.24% 8 0.27% 18 26 29 0 $-0.07(-6.37%) (6.81%)
214 Illuvium ilv $1,871.65 Ethereum 5.31% -97 19.1% -88 75.92% 19 77.58% 12 23 22 0 $0.00(0.0%) (0.0%)
215 rally rly $0.56 0.21% -99 10.15% -88 -2.86% 4 -19.63% 0 73 72 0 $-0.82(-59.39%) (146.27%)
216 APENFT nft $0.00 Ethereum... -5.8% 296 -7.64% 296 -21.01% 247 -14.65% 230 296 275 0 $0.00(-44.91%) (81.53%)
217 venus bnb vbnb $13.27 Binance Smart... -0.26% -97 5.9% -98 8.64% 3 14.78% 0 -1 1 0 $-0.50(-3.65%) (3.79%)
218 Convex Finance cvx $27.74 Ethereum... 2.08% -94 4.16% -88 15.12% 8 -7.59% 0 62 105 0 $-12.64(-31.3%) (45.56%)
219 Render Token rndr $6.27 Ethereum... -7.56% -107 -5.14% -103 15.39% 5 531.63% 122 89 50 226 $-1.57(-20.07%) (25.1%)
220 bloktopia blok $0.13 polygon-pos -8.09% -105 -1.79% -103 44.69% 9 2.08% 2186 0 0 0 $-0.01(-8.12%) (8.84%)
221 mobilecoin mob $14.05 0.64% -96 0.14% -97 15.91% 4 55.82% 4 0 0 0 $-2.18(-13.45%) (15.55%)
222 Nexus Mutual nxm $155.66 Ethereum 4.68% -89 9.81% -82 -5.14% -4 -5.93% -8 -9 -8 -127 $-28.32(-15.39%) (18.19%)
223 Mobox mbox $12.38 binance-smart... 57.02% -39 60.14% -40 147.03% 33 190.46% 34 18 5 0 $0.00(0.0%) (0.0%)
224 ECOMI omi $0.01 gochain 9.92% -78 -7.3% -102 -14.98% -8 -11.59% -11 -12 -2 0 $-0.01(-51.84%) (107.64%)
225 Radio Caca raca $0.01 binance-smart... -5.1% -99 -24.36% -117 -43.33% -15 59.39% 7 0 0 0 $-0.01(-53.3%) (114.12%)
226 defichain dfi $3.21 3.6% -88 6.95% -82 2.92% -3 50.96% 2 -9 -9 -5 $-1.66(-34.04%) (51.6%)
227 counos x ccxx $53.23 -1.04% -92 -2.61% -92 -0.22% -5 -3.43% -11 -20 -19 -26 $-49.97(-48.42%) (93.88%)
228 the transfer token ttt $9.03 ethereum... -5.52% -98 -10.61% -110 -14.53% -11 -29.18% -18 -18 -18 31 $-7.19(-44.33%) (79.64%)
229 vulcan forged pyr pyr $43.11 4.15% -73 54.31% -33 78.95% 14 108.89% 16 87 184 0 $0.00(0.0%) (0.0%)
230 jasmycoin jasmy $0.17 -0.78% -75 -8.65% -81 18.34% 4 -0.68% -10 0 0 0 $-0.11(-40.04%) (66.79%)
231 sologenic solo $3.82 15.08% -56 45.26% -34 51.03% 9 861.69% 263 58 40 -6 $0.00(0.0%) (0.0%)
232 alitas alt $13.05 binance-smart... 21.56% -54 -2.75% -80 -55.11% -23 24.28% -2 -10 97 0 $-26.63(-67.11%) (204.01%)
233 SuperFarm super $1.89 Ethereum... 4.94% -71 9.79% -53 26.97% 6 72.66% 11 245 178 0 $-2.34(-55.29%) (123.64%)
234 Liquity USD lusd $1.00 polygon-pos... -0.16% -71 0.1% -67 -0.23% -4 1.27% -12 -16 -13 0 $-0.04(-3.89%) (4.05%)
235 whitecoin xwc $0.90 0.13% -62 -1.22% -62 -2.88% -3 -2.5% -11 -16 -19 29 $-1.70(-65.38%) (188.86%)
236 YooShi yooshi $0.00 binance-smart... 3.0% -60 -5.32% -67 -9.96% -8 -44.59% 2170 0 0 0 $0.00(-44.59%) (80.48%)
237 Nano nano $5.01 -0.77% -66 -1.6% -65 -16.36% -114 -17.03% -119 -121 -133 -152 $-28.69(-85.13%) (572.68%)
238 anchor protocol anc $3.75 Terra, Ethereum 3.39% -58 29.07% -40 21.21% 0 18.95% 0 -6 -5 0 $-3.36(-47.26%) (89.61%)
239 starlink starl $0.00 -2.97% -69 -17.55% -85 -13.73% -12 0.0% 0 0 0 0 $0.00(-21.18%) (26.87%)
240 PlayDapp pla $2.42 Ethereum... -3.89% -55 -24.96% -85 -3.76% -4 76.38% 13 30 25 0 $-0.81(-24.96%) (33.26%)
241 Coin98 c98 $3.05 binance-smart... 0.26% -51 -4.12% -54 -8.01% -6 -18.57% -18 -20 -26 0 $-2.22(-42.12%) (72.76%)
242 tribe tribe $1.20 0.9% -45 9.18% -41 9.04% -1 33.01% -2 8 -11 0 $-1.01(-45.65%) (83.98%)
243 Yield Guild Games ygg $7.99 harmony-shard... 7.08% -38 -10.82% -61 5.14% -6 24.56% -7 -18 -20 0 $-2.32(-22.54%) (29.1%)
244 Rocket Pool rpl $51.34 Ethereum 4.66% -38 8.0% -42 9.39% -2 46.97% 5 -8 34 41 $-7.87(-13.29%) (15.33%)
245 Keep Network keep $0.83 harmony-shard... -3.66% -41 3.06% -40 15.2% 3 22.25% -4 15 13 -21 $-0.65(-43.93%) (78.34%)
246 Mask Network mask $16.02 Ethereum... -11.87% -47 20.07% -17 34.27% 17 40.17% 10 -1 20 0 $-14.20(-46.98%) (88.61%)
247 Persistence xprt $7.65 osmosis, Cosmos -0.54% -36 -1.76% -40 3.49% -2 -14.51% -13 -19 -15 0 $-7.93(-50.88%) (103.6%)
248 mines of dalarnia dar $3.72 Ethereum... 6.61% -30 -16.15% -55 65.48% 30 0.0% 0 0 0 0 $-0.72(-16.15%) (19.26%)
249 Merit Circle mc $10.70 Ethereum 6.33% -29 6.94% -34 22.32% 8 0.0% 0 0 0 0 $-0.13(-1.21%) (1.22%)
250 orbit chain orc $0.79 ethereum... 0.03% -37 21.98% -14 20.68% 11 22.1% 1 -10 -25 25 $-3.55(-81.87%) (451.66%)
251 Wilder World wild $6.05 ethereum... -13.89% -50 -10.74% -51 55.49% 26 33.42% 3 60 52 0 $-1.22(-16.81%) (20.21%)
252 glitzkoin gtn $1.80 stellar 2.27% -36 46.08% 17 46.37% 22 145.71% 73 285 257 0 $0.00(0.0%) (0.0%)
253 braintrust btrst $5.42 Ethereum... 0.09% -36 14.72% -21 4.02% -4 -8.14% -18 0 0 0 $-4.79(-46.91%) (88.35%)
254 Star Atlas atlas $0.20 solana, Solana 1.59% -30 -5.7% -43 37.16% 18 50.03% 13 2 0 0 $-0.01(-5.7%) (6.05%)
255 wrapped ncg (nine chronicles gold) wncg $3.49 Ethereum... -10.84% -45 33.24% 9 182.29% 135 284.2% 165 78 0 0 $-0.55(-13.66%) (15.82%)
256 deversifi dvf $17.19 Ethereum 18.29% -8 19.96% -12 301.36% 210 334.76% 194 0 0 0 $-0.39(-2.24%) (2.29%)
257 JOE joe $3.20 avalanche -4.31% -34 -9.6% -43 -7.62% -6 26.87% 9 0 0 0 $-1.29(-28.81%) (40.47%)
258 platon lat $0.18 -6.95% -43 -18.2% -59 -3.91% -11 30.63% 97 517 0 0 $-0.13(-42.21%) (73.05%)
259 Hathor htr $1.82 5.93% -25 1.09% -6 -9.8% 0 103.65% 89 91 18 0 $-0.53(-22.5%) (29.04%)
260 Bifrost bfc $0.37 Fantom, Ethereum -31.54% -72 -17.48% -54 50.2% 67 54.3% 45 -1 -20 0 $-0.26(-41.47%) (70.85%)
261 kok kok $3.61 Ethereum 0.88% -28 0.99% -30 12.86% 3 25.59% -3 -19 -6 0 $0.00(0.0%) (0.0%)
262 bitpanda ecosystem token best $1.07 ethereum... -0.21% -32 -4.14% -41 -1.59% -9 1.02% -20 -19 -35 1 $-1.89(-63.89%) (176.94%)
263 Alien Worlds tlm $0.42 Ethereum 7.23% -16 -6.9% -44 69.76% 48 64.15% 20 21 -18 0 $-6.39(-93.89%) (1537.44%)
264 Bonfida fida $8.29 Solana 2.13% -22 2.12% -27 -3.44% -9 1.02% -18 -20 -11 0 $-2.57(-23.7%) (31.06%)
265 Trust Wallet Token twt $1.04 binance-smart... -2.87% -28 -9.64% -42 -11.66% -15 -0.84% -18 -31 -14 67 $-0.48(-31.37%) (45.71%)
266 pundi x[new] pundix $1.39 -0.78% -23 -0.72% -27 -9.01% -14 -9.98% -23 -31 -40 0 $-2.94(-67.88%) (211.37%)
267 redfox labs rfox $0.27 -12.45% -41 8.59% -16 56.87% 42 92.0% 50 234 109 0 $-0.06(-18.45%) (22.63%)
268 kyber network crystal v2 knc $1.96 -3.47% -24 14.14% 0 8.64% 0 -0.78% -20 -20 -29 0 $-0.33(-14.33%) (16.73%)
269 rmrk rmrk $36.40 Kusama, kusama 0.8% -17 16.38% 3 29.42% 16 293.63% 198 0 0 0 $-2.24(-5.79%) (6.15%)
270 KardiaChain kai $0.11 ethereum... -3.61% -25 -13.6% -46 8.19% -1 67.02% 37 74 45 27 $-0.04(-23.56%) (30.82%)
271 DAO Maker dao $5.45 ethereum... 5.63% -10 6.79% -15 22.41% 35 106.93% 173 69 118 0 $-2.80(-33.94%) (51.37%)
272 seedify.fund sfund $16.02 Binance Smart... -1.71% -23 33.55% 33 99.85% 99 117.28% 95 226 266 0 $-0.28(-1.71%) (1.74%)
273 Alchemix alcx $387.76 Ethereum 0.15% -18 9.68% 1 -7.41% -7 -14.38% -21 13 78 0 $-564.91(-59.3%) (145.68%)
274 chia network xch $135.39 -3.03% -20 -0.44% -19 -8.25% 33 -5.8% 14 -19 -37 0 $-261.76(-65.91%) (193.34%)
275 e-radix exrd $0.44 -1.4% -18 10.52% 3 -4.57% -10 240.39% 176 132 180 0 $-0.18(-29.09%) (41.02%)
276 Alchemy Pay ach $0.09 Ethereum... -6.17% -25 6.6% -1 15.82% 11 22.21% -3 -14 -33 405 $-0.06(-40.98%) (69.43%)
277 Pirate Chain arrr $1.70 -0.45% -15 -7.71% -35 -7.98% -15 -5.43% -22 -50 -53 29 $-11.33(-86.93%) (664.84%)
278 efinity token efi $1.87 Ethereum... -6.66% -25 -18.57% -51 29.17% 20 97.72% 318 271 196 0 $-0.43(-18.57%) (22.81%)
279 Sun Token sun $0.03 tron, Tron20 -1.84% 118 -3.15% 114 -14.82% 81 -12.31% 57 57 25 0 $-6.08(-99.51%) (20217.17%)
280 vectorspace ai vxv $8.15 5.46% -5 -9.81% -22 0.0% 0 0.0% 0 0 0 0 $-1.41(-14.74%) (17.29%)
281 Rari Governance Token rgt $27.94 Fantom... 4.48% -7 -8.76% -36 -12.77% -21 -27.25% -44 -32 35 0 $-22.09(-44.15%) (79.06%)
282 centrality cennz $0.25 ethereum... 2.52% -4 2.96% -3 4.05% -2 209.61% 163 118 150 -14 $-0.29(-53.49%) (115.02%)
283 Mango Markets mngo $0.30 Solana -5.95% -19 -0.99% -13 -8.36% -16 1.55% -21 -45 -49 0 $-0.15(-33.93%) (51.36%)
284 Anyswap any $15.85 polygon-pos... -2.87% -13 12.8% 9 49.76% 51 40.06% 12 48 136 401 $-1.05(-6.22%) (6.63%)
285 Radicle rad $13.86 Ethereum -5.41% -16 17.75% 22 -5.64% -6 16.51% 0 14 -28 0 $-13.01(-48.42%) (93.89%)
286 Frax Share fxs $18.09 harmony-shard... -0.83% -9 -4.19% -20 2.96% -11 28.82% 1 165 110 0 $-7.68(-29.81%) (42.46%)
287 Sovryn sov $14.56 Ethereum... -1.85% -6 -12.77% -33 0.0% 0 -13.94% 2119 0 0 0 $-7.47(-33.9%) (51.28%)
288 Band Protocol band $7.77 Fantom, Ethereum -1.96% -4 8.05% 11 -0.57% -88 -19.52% -120 -116 -130 -191 $-13.34(-63.19%) (171.65%)
289 asd asd $0.41 0.56% 2 -7.3% -13 -10.51% -101 -18.1% -119 -107 -118 49 $-2.68(-86.69%) (651.03%)
290 lukso lyxe $18.03 -7.02% -11 -4.83% -8 -37.55% -44 -51.34% -57 -59 -28 592 $-21.80(-54.73%) (120.91%)
291 Ark ark $2.02 -1.84% -5 8.73% 13 2.67% 2 4.23% -95 -100 -6 -142 $-8.27(-80.4%) (410.21%)
292 Telos tlos $0.99 ethereum... -3.99% -9 -12.32% -25 23.51% 26 -11.31% -33 -34 28 506 $-0.15(-13.26%) (15.28%)
293 Orbs orbs $0.12 polygon-pos... -1.12% -1 -3.21% -9 -9.95% -104 -1.6% -101 -112 -113 2 $-0.18(-60.24%) (151.52%)
294 Stratis strax $2.03 Ethereum -2.7% -7 1.56% 1 -8.22% -100 -7.87% -104 -118 -132 -152 $-19.72(-90.69%) (973.55%)
295 Sapphire sapp $0.49 0.28% 2 2.42% 2 -3.21% -11 -2.52% -24 -20 -21 145 $-0.07(-12.08%) (13.74%)
296 Electroneum etn $0.01 12.31% 21 0.67% 0 -15.87% -25 -12.9% -36 -63 -40 -138 $-0.18(-92.55%) (1242.6%)
297 Verasity vra $0.06 Ethereum... -2.76% -3 -0.84% -3 -6.29% -100 -30.73% -134 4 -13 652 $-0.03(-32.81%) (48.84%)
298 idex idex $0.42 12.22% 25 12.47% 26 52.74% 75 69.64% 66 -33 314 80 $-0.27(-38.74%) (63.24%)
299 Steem steem $0.66 -6.86% -14 4.2% 1 1.01% -4 8.24% -99 -107 -111 -177 $-7.37(-91.8%) (1119.28%)
300 Venus xvs $22.26 binance-smart... -3.25% -5 -6.43% -15 -4.58% -14 -13.79% -112 -129 -147 51 $-116.48(-83.96%) (523.29%)
301 Orion Protocol orn $7.99 Ethereum -5.32% -12 6.23% 11 10.49% 7 4.2% -21 -48 -47 -34 $-19.88(-71.32%) (248.71%)