历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $15.63 Ethereum -4.38% -9 -2.65% -10 -7.29% -106 -17.4% -118 -127 -135 165 $-54.12(-77.59%) (346.17%)
303 Terra Virtua Kolect tvk $0.43 ethereum... -2.05% -5 -6.25% -14 14.06% 22 80.25% 79 63 -3 0 $-0.71(-62.53%) (166.9%)
304 binaryx bnx $125.95 binance-smart... -6.09% -14 -34.07% -74 -33.78% -50 52.67% 35 163 348 0 $-73.47(-36.84%) (58.33%)
305 TomoChain tomo $2.92 -1.58% -6 -9.81% -22 -12.23% -114 11.48% -16 -110 -131 -155 $-0.84(-22.28%) (28.67%)
306 inSure DeFi sure $0.01 ethereum... 4.06% 6 23.57% 32 118.77% 134 148.88% 129 79 170 366 $-0.05(-84.17%) (531.54%)
307 Gitcoin gtc $17.37 Ethereum -3.71% -7 94.74% 123 109.49% 128 88.15% 77 55 -10 0 $-6.30(-26.61%) (36.26%)
308 truefi tru $0.45 1.24% 0 1.6% 3 -3.18% -14 -30.56% -58 161 128 79 $-0.28(-38.51%) (62.63%)
309 Augur rep $22.21 Ethereum -0.39% -3 0.7% 1 -7.93% -21 -10.32% -115 -129 -145 -226 $-86.26(-79.52%) (388.34%)
310 Akash Network akt $2.13 osmosis -4.36% -9 -9.35% -20 -7.61% -20 -17.24% -47 -80 -61 47 $-5.28(-71.19%) (247.14%)
311 hedgetrade hedg $0.69 Ethereum... -2.68% -6 -3.15% -8 -12.83% -30 -12.31% -41 -60 -76 -240 $-2.28(-76.82%) (331.33%)
312 SingularityNET agi $0.27 Ethereum, sora 25.38% 40 28.13% 48 0.26% -10 -18.12% -140 -162 -171 -146 $-1.24(-81.98%) (455.06%)
313 humanscape hum $0.40 ethereum... -10.13% -17 -31.38% -70 -35.64% -55 68.72% 55 152 144 719 $-0.22(-35.64%) (55.37%)
314 venus btc vbtc $1,155.77 Binance Smart... -0.95% -4 0.06% 1 -5.08% -17 -6.16% -40 -40 -44 0 $-207.76(-15.24%) (17.98%)
315 gamefi gafi $237.88 Binance Smart... -3.15% -8 -24.94% -56 -5.3% -19 158.12% 143 0 0 0 $-79.04(-24.94%) (33.22%)
316 constellation dag $0.19 -6.98% -14 -1.06% -2 -10.36% -25 -22.74% -133 -132 -164 149 $-0.26(-58.59%) (141.51%)
317 Numeraire nmr $40.07 Ethereum -0.9% -4 0.92% 1 -1.12% -151 -8.75% -165 -183 -182 -225 $-61.76(-60.65%) (154.16%)
318 MaidSafeCoin maid $0.52 omni 1.28% 0 15.8% 16 9.18% 4 -6.63% -120 -133 -134 -198 $-0.77(-59.95%) (149.69%)
319 somesing ssx $0.10 icon -5.46% -16 -12.19% -28 4.41% -3 30.11% 10 0 0 443 $-0.15(-61.26%) (158.15%)
320 Qredo qrdo $6.97 ethereum... -1.23% -5 8.29% 5 -21.95% -44 138.46% 2086 0 0 0 $-1.96(-21.95%) (28.12%)
321 mvl mvl $0.02 Ethereum -3.86% -7 -6.51% -12 -3.97% -17 9.17% -19 -121 -131 10 $-0.05(-75.29%) (304.73%)
322 DeFi Land dfl $0.38 Solana 2.13% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.64%) (8.28%)
323 DeRace derc $6.09 binance-smart... -8.99% -4 -15.9% -21 28.1% 51 79.17% 2083 0 0 0 $-1.86(-23.41%) (30.57%)
324 Ergo erg $7.00 -7.36% -15 -7.78% -16 -20.6% -129 -23.16% -135 -186 -202 123 $-15.37(-68.71%) (219.62%)
325 Aavegotchi ghst $2.89 polygon-pos... 0.19% 0 2.2% 7 26.93% 66 25.63% 18 95 49 275 $-0.07(-2.42%) (2.48%)
326 Kin kin $0.00 Solana 26.6% 46 60.03% 87 40.46% 55 53.19% 40 13 -21 -159 $0.00(-89.34%) (838.34%)
327 Ellipsis eps $0.45 Binance Smart... -2.81% -6 -4.83% -8 -8.22% -22 -11.29% -37 -58 -77 0 $-6.50(-93.5%) (1437.77%)
328 Samoyedcoin samo $0.08 Solana 18.23% 32 -2.76% -6 -26.93% -55 -23.72% -64 484 0 0 $-0.14(-62.97%) (170.06%)
329 Aragon ant $5.56 ethereum... -8.19% -18 9.39% 6 14.38% 13 18.1% -10 -130 -154 -236 $-7.54(-57.54%) (135.53%)
330 star atlas dao polis $10.18 4.88% 2 11.91% 16 40.15% 52 36.11% 17 -35 0 0 $-2.58(-20.19%) (25.3%)
331 abbc coin abbc $0.24 -1.39% -4 -20.13% -43 10.57% 21 105.31% 111 56 2 -257 $-1.06(-81.77%) (448.65%)
332 SafePal sfp $2.00 binance-smart... -6.92% -16 15.13% 23 43.79% 56 11.06% -21 36 -30 0 $-1.56(-43.85%) (78.1%)
333 funtoken fun $0.02 1.28% -3 -5.26% -12 -2.02% -20 -1.85% -41 -137 -167 -10 $-0.17(-89.83%) (883.25%)
334 Keep3rV1 kp3r $1,075.29 Ethereum, Fantom -4.48% -12 -12.06% -28 -25.46% -142 193.16% 179 147 116 -169 $-595.21(-35.63%) (55.35%)
335 Linear lina $0.05 harmony-shard... -3.63% -11 -9.01% -18 0.38% -12 1.34% -40 -35 -75 0 $-0.15(-74.04%) (285.13%)
336 Mirror Protocol mir $2.72 Ethereum... 1.31% -2 1.17% -7 -4.03% -21 -13.24% -59 -79 -92 0 $-9.74(-78.16%) (357.93%)
337 Dawn Protocol dawn $2.95 Ethereum -7.58% -17 -10.92% -21 -12.94% -36 -19.27% -65 -74 -91 269 $-5.93(-66.8%) (201.24%)
338 Proton xpr $0.02 binance-smart... -2.9% -10 0.75% -10 -20.67% -49 -17.31% -141 181 388 82 $-0.06(-71.22%) (247.43%)
339 Dero dero $19.12 -2.53% -10 -7.54% -19 -13.4% -39 6.04% -31 -145 0 316 $-6.47(-25.28%) (33.83%)
340 Gemini Dollar gusd $1.00 Ethereum -0.04% -3 0.37% 37 0.25% 69 0.3% 43 -152 -59 85 $-0.13(-11.44%) (12.92%)
341 crypto20 c20 $5.19 0.49% -6 -1.42% -14 2.24% -11 -0.7% -41 -59 -59 -60 $-1.15(-18.11%) (22.12%)
342 Zenon znn $32.60 binance-smart... 1.56% -3 -19.3% -44 -33.55% -72 -53.32% -103 143 187 234 $-37.24(-53.32%) (114.21%)
343 Decentral Games dg $590.90 binance-smart... -0.48% -7 27.56% 42 35.82% 53 14.43% -15 95 21 0 $-20.26(-3.32%) (3.43%)
344 Metadium meta $0.16 Ethereum 5.34% 3 -2.36% -14 20.19% 20 36.62% 15 8 -35 204 $-0.25(-59.99%) (149.91%)
345 Beta Finance beta $1.27 ethereum... -4.2% -14 14.9% 24 7.3% 1 -31.93% -84 0 0 0 $-1.15(-47.56%) (90.71%)
346 quarkchain qkc $0.03 -3.03% -13 1.07% -10 -0.11% -14 10.36% -25 -1 -24 -157 $-0.27(-89.3%) (834.98%)
347 Hxro hxro $0.51 ethereum... 9.69% 17 11.03% 69 12.45% 61 17.06% 41 -34 -13 -160 $-0.26(-33.85%) (51.17%)
348 centrifuge cfg $1.48 -5.82% 0 -8.27% -5 -7.08% -11 -20.64% -62 -81 4 0 $-0.64(-30.24%) (43.35%)
349 rsk infrastructure framework rif $0.25 -1.77% -9 2.0% 0 -2.75% -18 -5.73% -48 -58 -77 -223 $-0.19(-43.89%) (78.22%)
350 TitanSwap titan $3.70 Ethereum -0.57% -8 -3.05% -17 -8.84% -31 -20.62% -74 -96 -120 -60 $-5.45(-59.54%) (147.15%)
351 automata network ata $1.14 2.18% -2 11.08% 17 5.7% 0 1.6% -38 -55 -90 0 $-0.70(-37.86%) (60.92%)
352 peakdefi peak $0.18 8.08% 16 -3.12% -15 -5.28% -26 -22.59% -74 -105 -111 17 $-0.52(-73.96%) (284.07%)
353 Uquid Coin uqc $19.62 Ethereum... -1.23% -10 -1.7% -14 12.45% 9 0.94% -41 -22 -52 -189 $-13.39(-40.57%) (68.26%)
354 Metal mtl $2.94 Ethereum -1.48% -13 0.77% -6 -12.27% -37 -15.37% -70 -161 -176 -4 $-10.58(-78.24%) (359.46%)
355 ton crystal ton $0.27 0.38% -9 1.23% -4 -19.1% -56 0.0% 0 0 0 0 $-0.13(-32.63%) (48.43%)
356 standard tokenization protocol stpt $0.15 -4.12% -18 5.03% 5 -2.28% -15 12.13% -25 101 84 73 $-0.05(-23.36%) (30.48%)
357 syntropy noia $0.39 5.6% 4 7.4% 7 0.3% -8 -13.12% -64 -72 -165 -165 $-0.43(-52.84%) (112.05%)
358 venus eth veth $94.67 Binance Smart... 4.58% 4 9.71% 12 9.4% 1 8.44% -28 -32 -46 0 $-2.46(-2.54%) (2.6%)
359 defi pulse index dpi $341.16 0.53% -4 -3.64% -15 -2.66% -21 0.0% 0 0 0 0 $-79.15(-18.83%) (23.2%)
360 Tether Gold xaut $1,804.32 ethereum... 0.61% -3 0.5% -7 -3.94% -26 0.48% 2046 0 0 0 $-108.55(-5.67%) (6.02%)
361 sport and leisure snl $0.28 Ethereum... 8.79% 12 9.18% 11 18.83% 15 35.94% 8 9 -35 20 $0.00(0.0%) (0.0%)
362 SuperRare rare $1.85 ethereum... 8.79% 14 -5.59% -20 17.66% 15 -3.32% -48 -35 -70 0 $-1.28(-40.92%) (69.28%)
363 enzyme mln $104.71 -4.09% -18 0.08% -6 -8.16% -35 -20.29% -82 -180 -165 -192 $-151.93(-59.2%) (145.09%)
364 deapcoin dep $0.06 Ethereum... -1.88% -5 -23.92% -51 196.89% 185 566.91% 364 337 298 410 $-0.02(-23.92%) (31.45%)
365 rakon rkn $0.76 Ethereum... 5.22% 6 9.47% 13 9.42% 0 12.41% -23 -28 -48 -41 $-0.01(-0.89%) (0.9%)
366 Handshake hns $0.42 Ethereum... 0.87% 0 14.33% 18 17.14% 18 32.41% 6 71 -28 -186 $-0.43(-50.57%) (102.31%)
367 BSCPAD bscpad $2.33 Binance Smart... 0.62% 18 13.28% 31 4.1% 8 23.22% 11 30 279 0 $-4.14(-64.02%) (177.91%)
368 Solanium slim $3.34 solana, Solana 3.96% 16 38.31% 61 26.35% 33 54.59% 42 -34 126 0 $-1.36(-29.0%) (40.84%)
369 Everipedia iq $0.02 binance-smart... -3.01% -11 2.19% -3 -6.22% -30 -1.7% -47 -44 -74 -28 $-0.05(-71.79%) (254.51%)
370 metisdao metis $96.94 -4.2% -17 -6.99% -12 -6.08% 45 53.6% 125 110 299 0 $-15.39(-13.7%) (15.87%)
371 API3 api3 $4.93 ethereum... -1.1% -8 -8.6% -30 -20.03% -61 0.66% -45 -52 73 0 $-4.49(-47.67%) (91.11%)
372 small love potion slp $0.06 -1.58% -7 -6.94% -22 -14.74% -48 -15.86% -11 -63 -200 837 $-0.31(-83.94%) (522.49%)
373 LCX lcx $0.24 ethereum... 4.19% 4 11.95% 14 -9.43% -30 -16.76% -69 15 272 343 $-0.25(-50.33%) (101.33%)
374 boson protocol boson $2.86 ethereum... -11.17% -23 -12.51% -22 -23.31% -62 4.95% -29 195 119 0 $-1.28(-30.95%) (44.82%)
375 AIOZ Network aioz $0.88 binance-smart... -8.07% -25 -8.85% 5 23.89% 50 285.81% 294 244 208 0 $-0.91(-50.92%) (103.76%)
376 Tokocrypto tko $1.62 binance-smart... -3.63% -9 -0.73% -9 -3.63% -21 -16.36% -79 -112 -128 0 $-2.86(-63.78%) (176.09%)
377 Trustswap swap $1.94 avalanche... 8.32% 12 10.95% 12 70.41% 92 60.3% 37 40 -29 -194 $-2.87(-59.7%) (148.11%)
378 phala network pha $0.64 -2.7% -8 -0.4% -5 -7.21% -28 -26.13% -96 -99 -185 127 $-0.60(-48.49%) (94.14%)
379 bloomzed loyalty club ticket blct $4.54 ethereum... -0.47% -5 -0.45% -5 -0.47% -16 1.94% -41 -64 -6 -113 $-0.80(-15.06%) (17.73%)
380 UTRUST utk $0.38 Ethereum 0.25% 0 -2.33% -9 -12.06% -40 -1.38% -46 -78 -181 -229 $-0.74(-66.19%) (195.77%)
381 dkargo dka $0.17 Ethereum... 6.03% 9 5.55% 1 -9.35% -28 -16.22% -71 -59 -85 89 $-0.38(-69.3%) (225.68%)
382 DerivaDAO ddx $6.46 ethereum... -10.94% -26 28.94% 42 21.99% 22 10.79% -26 -92 -130 0 $-6.85(-51.44%) (105.94%)
383 Ethernity Chain ern $13.19 ethereum... -6.41% -14 -7.54% -20 -8.58% -25 8.24% -26 -45 -108 0 $-53.56(-80.24%) (405.95%)
384 AllianceBlock albt $0.71 ethereum... 2.08% 3 -11.2% -25 -23.6% -64 -6.75% -57 -113 -116 0 $-0.52(-41.96%) (72.28%)
385 Wanchain wan $0.86 -3.05% -6 -8.99% -23 -0.55% -16 -9.78% -65 -93 -185 -242 $-8.88(-91.14%) (1028.54%)
386 ARPA Chain arpa $0.15 Ethereum... -3.56% -5 -4.36% -10 -14.42% -42 0.76% -40 36 28 -20 $-0.07(-31.06%) (45.06%)
387 Litentry lit $5.29 Ethereum... -16.8% -43 22.35% 36 19.5% 41 -2.53% -25 3 -59 0 $-8.05(-60.32%) (152.01%)
388 Adventure Gold agld $2.31 Ethereum... -4.2% -6 -13.61% -32 -2.07% -18 -22.3% -90 -127 0 0 $-2.73(-54.16%) (118.15%)
390 molecular future mof $1.86 ethereum... -14.72% -36 -18.68% -50 -19.81% -57 2.2% -40 -85 -37 78 $-0.55(-22.71%) (29.38%)
391 DODO dodo $1.46 binance-smart... -0.69% -3 8.53% 8 2.15% -11 -16.24% -76 -81 -194 304 $-5.43(-78.83%) (372.4%)
392 biswap bsw $1.16 binance-smart... -5.05% -9 0.08% -1 26.97% 44 0.57% 2014 0 0 0 $-0.14(-10.68%) (11.95%)
393 haven protocol xhv $9.95 -3.97% -7 -5.22% -5 -31.19% -72 41.8% 33 30 30 -86 $-18.71(-65.27%) (187.91%)
394 Gods Unchained gods $6.73 Ethereum 11.73% 20 17.09% 25 48.86% 60 55.26% 35 0 0 0 $0.00(-0.01%) (0.01%)
395 hoge finance hoge $0.00 ethereum... 1.03% 0 12.35% 12 0.35% -17 -42.03% -126 207 100 0 $0.00(-49.44%) (97.78%)
396 deeper network dpr $0.15 ethereum... 0.43% -2 -12.5% -31 -17.99% -51 42.79% 88 0 69 0 $-0.09(-37.01%) (58.75%)
397 morpheus.network mnw $3.23 Ethereum -11.65% -22 2.93% 4 -17.52% -43 -10.42% -62 -83 9 77 $-1.75(-35.08%) (54.03%)
398 taboo token taboo $0.02 Binance Smart... -4.6% -7 -28.5% -72 -41.13% -115 -39.4% -123 0 0 0 $-0.03(-63.12%) (171.17%)
399 rsk smart bitcoin rbtc $57,007.53 -1.11% 0 0.06% -3 -5.52% -16 -6.36% -46 -30 -1 117 $-10,572.26(-15.64%) (18.55%)
400 xsgd xsgd $0.73 Ethereum... 0.07% 3 -0.57% 10 -1.11% 2 -1.03% -3 110 211 0 $-0.11(-13.19%) (15.19%)
401 zb token zb $0.32 ethereum... -1.08% -1 -9.16% -20 -1.04% -12 18.33% -8 -59 -76 -307 $-0.35(-51.84%) (107.65%)
402 Balancer bal $21.36 polygon-pos... 1.57% 2 1.78% 1 -0.57% -9 -18.68% -78 -95 -211 -292 $-50.40(-70.24%) (235.98%)