历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 MixMarvel mix $0.03 Ethereum -6.84% -11 -24.96% -49 0.78% 0 112.69% 151 342 391 160 $-0.02(-36.26%) (56.88%)
404 cocos-bcx cocos $3.48 ethereum... -6.62% -11 -29.82% -73 362.0% 366 340.28% 311 304 251 96 $-1.48(-29.82%) (42.49%)
405 Hifi Finance mft $0.01 Ethereum 2.25% 7 -4.19% -10 2.0% -8 14.08% -14 -33 -65 -75 $-0.02(-56.28%) (128.71%)
406 babyswap baby $1.25 binance-smart... 14.34% 26 -12.3% -23 81.75% 118 224.67% 265 134 143 0 $-0.18(-12.3%) (14.03%)
407 usdx [kava] usdx $0.98 -0.4% 2 -1.01% -7 -0.38% -21 -0.71% -44 -64 -77 -88 $-0.04(-3.72%) (3.86%)
408 strike strk $47.45 Ethereum... -0.3% -1 -0.84% -4 -9.35% -36 -13.06% -64 -114 -132 0 $-24.29(-33.86%) (51.2%)
409 ThunderCore tt $0.02 -0.15% 2 2.86% 2 22.2% 25 32.92% 7 25 -1 -209 $-0.02(-53.27%) (114.02%)
410 BitShares bts $0.05 -1.37% -5 -7.68% -18 -3.7% -16 -9.94% -61 -69 -119 -277 $-0.84(-94.64%) (1764.27%)
411 clover finance clv $1.11 Ethereum -3.91% -10 2.83% 1 -6.07% -24 -14.24% -71 -94 -147 0 $-0.79(-41.64%) (71.35%)
412 LTO Network lto $0.48 Ethereum... -0.61% 1 -15.89% -33 -19.75% -51 66.25% 67 23 5 -235 $-0.42(-46.65%) (87.43%)
413 irisnet iris $0.12 -2.1% -5 -10.61% -23 3.57% -3 6.19% -23 -56 -77 -266 $-0.15(-55.01%) (122.26%)
414 multi channel influencer creater cloud funding platform mci $0.24 -7.51% -16 -8.48% -20 98.6% 133 545.41% 430 425 457 344 $-0.09(-26.06%) (35.25%)
415 glitch glch $1.78 2.53% 1 2.38% 2 -17.32% -48 19.41% -16 72 293 0 $-0.95(-34.83%) (53.45%)
416 Carry cre $0.02 Ethereum... -3.16% -10 -28.97% -71 19.2% 14 37.71% 15 13 -37 70 $-0.06(-77.59%) (346.14%)
417 atari token atri $0.16 3.57% 2 22.32% 34 39.61% 59 131.18% 161 126 69 368 $-0.50(-76.24%) (320.82%)
418 impossible decentralized incubator access idia $3.06 3.35% 2 8.22% 10 48.73% 79 78.18% 88 144 309 0 $-0.15(-4.62%) (4.84%)
419 Ampleforth Governance Token forth $14.23 Ethereum -0.27% -1 2.95% 6 2.51% -5 -15.32% -61 -56 -101 0 $-31.10(-68.6%) (218.5%)
420 shiden network sdn $2.50 -5.55% -10 10.36% 15 -18.07% -54 -28.98% -111 -174 0 0 $-4.55(-64.54%) (181.99%)
421 dfi.money yfii $3,494.03 -0.67% -4 -6.65% -16 -9.71% -29 -12.64% -69 -124 -227 -291 $-5,196.00(-59.79%) (148.71%)
422 biopassport token biot $0.08 -4.85% -7 -2.43% -8 34.88% 62 112.85% 470 429 500 0 $-0.03(-26.17%) (35.44%)
423 cVault.finance core $13,451.96 Ethereum... 13.37% 23 41.66% 73 11.02% 4 40.11% 24 -65 -79 -153 $-4,438.00(-24.81%) (32.99%)
424 liquity lqty $10.18 Ethereum... 12.75% 25 -2.25% -2 16.98% 27 36.97% 41 100 89 0 $-37.86(-78.81%) (371.85%)
425 MXC mxc $0.05 ethereum... 1.03% -1 2.22% 1 1.46% -14 -3.82% -54 -41 -54 -88 $-0.01(-10.12%) (11.26%)
426 splintershards sps $0.41 -14.54% -30 -9.59% 19 -4.37% 27 -31.69% -72 0 145 0 $-0.48(-54.13%) (118.02%)
427 ankrETH aeth $4,450.78 Ethereum 4.71% 11 7.85% 15 9.12% 6 10.97% -24 -49 -41 0 $-190.09(-4.1%) (4.27%)
428 Klever klv $0.04 Tron20, tron 0.22% -2 -7.29% -20 -17.3% -43 6.32% -32 -80 -122 -46 $-0.10(-73.29%) (274.35%)
429 safe safe $6.20 -0.07% -2 -7.71% -20 -22.8% -61 54.48% 54 138 155 341 $-3.58(-36.6%) (57.74%)
431 LGCY Network lgcy $0.01 Ethereum... 11.85% 24 22.59% 40 -7.9% -25 -27.47% -98 -119 12 0 $-0.01(-48.46%) (94.01%)
432 hunt hunt $1.14 -14.55% -30 8.54% 14 19.4% 40 35.12% 31 -26 144 238 $-0.28(-19.6%) (24.38%)
433 mil.k mlk $1.60 -0.38% 2 -1.35% -1 5.51% 9 31.95% 24 -5 -26 45 $-2.28(-58.84%) (142.96%)
434 chimpion bnana $3.93 Ethereum 2.69% 8 8.11% 13 7.57% 3 6.42% -33 -30 -47 -178 $-4.26(-52.01%) (108.38%)
435 WHALE whale $18.05 ethereum... -2.3% -7 2.18% 5 2.75% -9 6.19% -26 7 -88 0 $-30.48(-62.81%) (168.9%)
436 BarnBridge bond $24.59 Ethereum... -2.45% -6 -4.56% -9 -17.36% -41 -13.09% -57 -77 -81 -81 $-120.91(-83.1%) (491.69%)
437 Komodo kmd $0.96 -1.09% -3 1.58% 2 3.27% -6 -8.06% -57 -86 -123 -305 $-10.48(-91.6%) (1089.96%)
438 ZKSwap zks $0.62 Ethereum -7.6% -17 8.12% 12 -12.61% -38 44.3% 39 -56 -148 0 $-9.03(-93.56%) (1452.92%)
439 travala.com ava $2.38 -7.1% -16 -9.74% -21 -11.99% -40 -18.21% -79 -135 -146 -257 $-3.87(-61.97%) (162.92%)
440 loom network loom $0.12 Ethereum -3.21% -7 -10.05% -20 0.54% -20 12.81% -22 -61 -71 -114 $-0.57(-82.36%) (466.92%)
441 dusk network dusk $0.32 Ethereum... -7.55% -19 -1.19% -5 1.67% -12 87.89% 110 2 51 15 $-0.11(-25.84%) (34.85%)
442 sentinel sent $0.02 osmosis, Cosmos -2.27% -3 -10.83% -21 -16.67% -44 -38.28% -119 -169 -101 221 $-0.03(-58.03%) (138.25%)
443 Wrapped NXM wnxm $72.90 Ethereum... -2.23% -7 -11.32% -28 -9.61% -36 47.24% 44 -49 -111 0 $-45.08(-38.21%) (61.84%)
444 boringdao bor $856.29 binance-smart... 2.51% 3 -25.06% -58 -3.2% 16 326.82% 387 463 326 215 $-436.57(-33.77%) (50.98%)
445 Alpha Quark Token aqt $5.78 ethereum... -8.0% -20 -2.32% -8 6.57% 7 36.19% 26 59 1 293 $-7.80(-57.42%) (134.84%)
446 Tranchess chess $2.55 binance-smart... -6.5% -17 -2.11% -3 21.5% 56 -21.76% -65 -6 17 0 $-2.81(-52.42%) (110.19%)
447 ssv network ssv $11.90 Ethereum -2.43% -7 0.99% -3 -3.05% -23 36.22% 27 0 0 0 $-2.83(-19.19%) (23.75%)
448 MonaCoin mona $1.80 -1.1% -3 24.22% 47 11.65% 9 12.68% -24 -59 -64 -333 $-14.81(-89.14%) (820.7%)
449 celo dollar cusd $1.00 celo, Celo 0.15% -1 -0.09% -8 -0.24% -28 -0.71% -49 -36 65 -90 $-0.02(-1.9%) (1.93%)
450 RAMP ramp $0.29 Ethereum... -3.65% -9 -22.99% -48 -13.76% -37 5.79% -28 -97 -129 240 $-0.68(-70.15%) (235.0%)
451 streamr data $0.15 Ethereum -0.53% -1 14.59% 23 11.84% 11 7.32% -34 -48 -84 -152 $-0.19(-55.69%) (125.67%)
452 propy pro $1.64 Ethereum... -3.96% -8 -22.39% -55 -41.12% -116 -13.05% -79 25 354 192 $-3.42(-67.54%) (208.05%)
453 newscrypto nwc $0.77 11.2% 20 4.56% 0 -2.87% -21 -10.88% -67 -118 -116 -89 $-1.36(-63.71%) (175.57%)
454 troy troy $0.01 binancecoin... -1.14% -3 -5.33% -16 -5.1% -31 -15.06% -80 -90 -39 -143 $-0.02(-58.31%) (139.85%)
455 starterra stt $5.14 Terra 2.97% 7 27.54% 147 32.33% 184 -16.14% 78 0 0 0 $-1.90(-27.02%) (37.01%)
456 define dfa $2.17 Ethereum... 2.66% 3 17.45% 36 27.08% 50 9.66% 34 -8 86 0 $-0.89(-29.1%) (41.04%)
457 swarm bzz $2.22 -3.22% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.22%) (3.32%)
458 Aergo aergo $0.42 Ethereum... -0.48% 0 11.38% 27 13.72% -42 34.48% 31 -27 25 36 $-0.09(-17.85%) (21.72%)
459 Rarible rari $20.67 Ethereum... -11.16% -22 6.75% 13 7.27% 21 6.53% -22 -44 -109 615 $-25.01(-54.74%) (120.96%)
460 CertiK ctk $1.87 7.92% 19 6.88% 16 9.17% 21 -6.22% -54 -80 -141 -158 $-1.92(-50.76%) (103.07%)
461 Akropolis akro $0.03 Ethereum... -2.38% -7 -0.14% -7 -2.84% -11 -23.11% -85 -50 -96 -94 $-0.05(-59.84%) (148.98%)
462 Tellor trb $53.43 Ethereum... -2.07% -5 -4.5% -14 -4.48% -19 -14.07% -68 -71 -96 -286 $-92.37(-63.35%) (172.89%)
463 quickswap quick $335.93 -0.32% -3 2.4% -3 -9.97% -41 -19.66% -86 -142 -180 0 $-1,104.94(-76.69%) (328.92%)
464 Pangolin png $1.68 avalanche 0.75% -1 -5.85% -15 -25.96% -59 28.32% 299 157 142 0 $-2.59(-60.72%) (154.56%)
465 Bluzelle blz $0.35 ethereum... -2.73% -9 -12.59% -31 10.28% 18 28.66% 21 -6 -39 -81 $-0.43(-55.36%) (123.99%)
466 ApeSwap Finance banana $1.38 Binance Smart... -0.99% -5 0.95% -3 -16.96% -47 -24.11% -81 -190 -207 0 $-3.45(-71.4%) (249.69%)
467 Oxygen oxy $1.68 Ethereum, Solana -12.71% -24 -15.91% -34 -18.82% -55 -22.45% -92 -144 -121 0 $-1.71(-50.32%) (101.29%)
468 crabada cra $1.65 avalanche -15.66% -37 -25.66% -62 97.87% 161 0.0% 0 0 0 0 $-0.84(-33.66%) (50.74%)
469 newyork exchange nye $15.02 omni -0.64% -3 0.79% -5 -3.12% -21 4.69% -36 -70 -75 -237 $-10.54(-41.23%) (70.16%)
470 marinade staked sol msol $213.29 Solana 2.28% 6 1.81% -3 -3.23% -21 3.49% -40 0 0 0 $-48.83(-18.63%) (22.89%)
471 aurox urus $202.79 6.36% 22 -1.23% -9 -9.03% -33 24.44% 7 42 673 0 $-77.33(-27.6%) (38.13%)
472 shapeshift fox token fox $0.94 0.33% -1 11.02% 47 34.26% 83 126.12% 226 326 232 0 $-0.05(-5.31%) (5.61%)
473 cudos cudos $0.05 Ethereum 5.98% 23 10.55% 30 -3.82% -18 39.17% 48 45 54 0 $-0.03(-39.5%) (65.29%)
474 Bella Protocol bel $2.19 ethereum... -2.93% -10 -6.89% -22 1.83% -7 -14.06% -76 -55 -35 -37 $-3.29(-60.03%) (150.17%)
475 susd susd $1.01 0.76% -5 0.84% -9 0.82% 13 0.28% -27 -203 -228 -253 $-0.09(-7.85%) (8.52%)
476 freeway token fwt $0.02 Ethereum... 1.04% 2 1.44% -6 48.8% 146 131.52% 231 134 98 630 $0.00(-19.95%) (24.92%)
477 dia dia $1.84 -2.92% -12 4.23% 5 0.47% -13 1.94% -39 -14 -67 -309 $-3.23(-63.67%) (175.22%)
478 Karura kar $5.65 -1.07% -6 -6.18% -22 -7.54% -33 -29.45% -113 -17 3 0 $-7.29(-56.35%) (129.1%)
479 bZx Protocol bzrx $0.29 ethereum... -2.07% -11 1.39% -2 5.14% 12 -37.8% -128 -65 -123 -283 $-1.09(-79.01%) (376.37%)
480 shyft network shft $0.72 0.29% 1 1.64% -1 -3.25% -22 -8.15% -68 -126 -87 0 $-0.69(-48.94%) (95.84%)
481 xdai stake $13.83 6.84% 17 19.22% 42 26.15% 40 4.95% -27 -69 29 -288 $-24.90(-64.29%) (180.02%)
482 aleph.im aleph $0.57 Ethereum -1.66% 1 -4.18% -14 -3.79% 48 16.38% 75 64 183 72 $-0.23(-28.47%) (39.8%)
483 Lido DAO ldo $4.18 ethereum... -1.73% -9 12.64% 27 10.01% 15 31.09% 21 -137 -140 0 $-2.31(-35.62%) (55.33%)
484 Aion aion $0.21 -3.06% -15 22.99% 38 24.65% 31 13.26% -20 -52 -84 -296 $-10.32(-98.05%) (5031.04%)
485 PARSIQ prq $0.75 ethereum... 2.47% 9 -8.56% -26 15.61% 25 5.27% -26 -15 -69 -69 $-1.78(-70.4%) (237.85%)
486 HARD Protocol HARD $1.08 5.1% 11 2.31% 0 7.8% 9 3.92% -37 -47 -67 -101 $-1.55(-58.9%) (143.29%)
487 stasis euro eurs $1.14 0.5% 0 1.19% -4 -0.54% -16 -1.66% -59 -110 -109 -306 $-0.14(-11.19%) (12.61%)
488 keeperdao rook $163.52 -4.84% -21 3.3% 0 -5.02% -32 -45.99% -170 -90 -143 363 $-648.27(-79.86%) (396.46%)
489 venus usdc vusdc $0.02 Binance Smart... -0.05% -3 0.09% -9 0.27% -14 0.67% -49 -103 -94 0 $0.00(-0.05%) (0.05%)
490 venus xvs vxvs $0.45 Binance Smart... -3.25% -13 -6.32% -29 -4.79% -29 -13.84% -86 -134 -166 0 $-2.33(-83.88%) (520.41%)
491 Vai vai $0.90 Binance Smart... -0.76% -6 -0.67% -36 -1.7% -50 3.76% -83 -163 -63 0 $-0.19(-17.46%) (21.15%)
492 ambire adex adx $0.74 0.79% 3 2.93% -2 -3.22% -22 -15.31% -87 10 -26 -297 $-2.54(-77.51%) (344.74%)
493 assemble protocol asm $0.15 Ethereum -0.44% -1 8.71% 14 1.81% -4 -11.22% -82 202 0 0 $-0.04(-21.85%) (27.96%)
494 Presearch pre $0.25 Ethereum... 5.77% 7 25.84% 37 -0.15% -17 17.51% -18 -147 -38 253 $-0.51(-67.05%) (203.47%)
495 district0x dnt $0.17 Ethereum... -4.33% -20 5.17% 2 0.82% -10 -1.17% -59 -103 -134 -194 $-0.24(-58.79%) (142.65%)
496 Beefy.Finance bifi $1,368.85 Fantom... 5.61% 7 12.71% 17 9.96% 7 3.66% -44 -72 -51 0 $-1,688.41(-55.23%) (123.35%)
497 Sentinel Protocol upp $0.21 ethereum... -3.05% -13 0.84% -8 -6.5% -29 -7.54% -76 -104 -88 38 $-0.16(-43.36%) (76.54%)
498 Refereum rfr $0.02 Ethereum -1.72% -8 -6.38% -33 0.71% -11 13.59% -26 -7 -40 133 $-0.02(-53.87%) (116.77%)
499 firo firo $7.75 -2.18% -8 -4.0% -26 3.71% -3 -8.39% -76 -78 -109 -336 $-134.68(-94.56%) (1737.08%)
500 Alpaca Finance alpaca $0.69 Binance Smart... -2.73% -12 -2.75% -19 -11.68% -54 -24.91% -111 -151 -202 0 $-7.35(-91.41%) (1063.66%)
501 bosagora boa $0.32 Ethereum... -4.94% -21 -3.46% -23 40.21% 47 35.45% 15 147 115 -176 $-0.21(-39.44%) (65.12%)
502 MATH math $0.85 ethereum... -2.9% -13 -2.3% -18 -4.19% -29 -21.1% -107 -178 -223 -240 $-2.23(-72.38%) (262.07%)
503 xenioscoin xnc $1.25 -0.47% -4 -0.56% -10 5.68% -2 4.73% -42 -142 -154 -220 $-2.18(-63.57%) (174.49%)