历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 SUKU SUKU $0.80 Ethereum... 1.74% 0 -0.77% -10 -6.32% -30 -6.5% -72 -22 -32 -14 $-0.46(-36.55%) (57.62%)
505 elitium eum $3.39 ethereum... 5.87% 4 3.24% 3 -0.05% -11 -12.77% -90 -130 -148 -260 $-2.71(-44.45%) (80.0%)
506 asch xas $1.00 -0.07% -4 -0.04% -7 0.0% 0 17586.76% 1387 1492 1262 542 $-0.69(-40.96%) (69.36%)
507 adshares ads $4.38 Ethereum... 21.35% 48 49.95% 85 73.38% 123 154.96% 194 231 231 653 $0.00(0.0%) (0.0%)
508 MANTRA DAO om $0.22 Ethereum... -3.43% -8 -5.64% 10 -5.35% 5 -5.88% -26 -90 -104 0 $-0.50(-69.3%) (225.71%)
509 Ribbon Finance rbn $1.89 Ethereum... 7.71% 14 -5.99% 0 8.7% 43 -2.53% -2 0 0 0 $-2.91(-60.64%) (154.07%)
510 revv revv $0.32 binance-smart... -4.52% -5 -19.27% -53 45.71% 71 35.31% 29 81 -12 140 $-0.31(-48.86%) (95.53%)
511 moviebloc mbl $0.01 ethereum, ONT... 2.81% 4 -0.4% -9 2.49% -33 28.64% 21 92 -22 -23 $-0.02(-64.57%) (182.21%)
513 Elastos ela $4.38 huobi-token 1.44% -2 7.98% 15 -8.09% -21 -0.31% -40 -105 -13 -186 $-84.73(-95.09%) (1935.52%)
514 tnc coin tnc $0.02 32.65% 64 99.97% 156 118.01% 180 422.17% 407 262 188 -300 $-0.25(-94.4%) (1686.19%)
515 vempire ddao vemp $0.49 Ethereum... 5.73% 13 -7.32% -10 22.98% 31 67.13% 1891 0 0 0 $-0.12(-20.02%) (25.03%)
516 Sifchain erowan $0.21 ethereum... 0.69% 31 22.86% 96 15.88% 83 -17.99% 6 0 0 0 $-0.21(-50.44%) (101.76%)
517 dego finance dego $9.85 ethereum... -4.98% -9 -22.51% -59 25.31% 41 9.66% -12 -46 -114 0 $-16.23(-62.24%) (164.81%)
518 Gas gas $8.32 neo, Neo 1.71% 4 2.09% 6 -7.41% -14 -7.55% -56 -108 -146 -107 $-77.74(-90.33%) (934.42%)
519 tokenpocket tpt $0.02 -4.9% -9 -16.92% -44 -11.31% -26 -25.87% -112 -145 -252 0 $-0.04(-62.67%) (167.88%)
520 dad dad $0.19 Ethereum -3.29% -6 -9.64% -16 -4.59% 22 2.35% 20 -54 -115 -177 $-0.35(-65.55%) (190.3%)
521 torum xtm $1.96 polygon-pos... -4.15% -8 11.99% 22 -3.9% 258 1562.05% 1885 0 0 0 $-0.33(-14.46%) (16.91%)
522 unifty nif $58.28 Ethereum -0.3% -1 -2.15% 28 2.06% 32 81.49% 150 201 214 0 $-4.30(-6.87%) (7.37%)
523 Strong strong $593.57 Ethereum... 2.8% 8 2.92% 6 -10.83% -23 -37.24% -136 -107 -98 -288 $-599.74(-50.26%) (101.04%)
524 beyond protocol bp $11.04 ethereum... 4.7% 9 1.18% 2 14.97% 17 -70.46% -256 0 0 0 $-38.03(-77.5%) (344.46%)
525 Harvest Finance farm $124.20 Ethereum... -1.41% 0 1.23% 5 -10.44% -18 -22.42% -91 -160 -214 -247 $-286.45(-69.75%) (230.63%)
526 Hacken Token hai $0.18 binance-smart... 9.87% 22 6.2% 13 -6.68% -17 22.92% 22 70 15 732 $-0.26(-59.85%) (149.04%)
527 rchain rev $0.13 -4.46% -10 2.8% 8 4.19% -2 3.76% -35 -80 -52 -42 $-2.88(-95.74%) (2245.58%)
528 Groestlcoin grs $1.02 -3.55% -8 7.97% 17 -1.53% -10 -0.58% -31 -55 -99 -119 $-1.40(-57.96%) (137.85%)
529 flamingo flm $0.53 Neo -5.93% -13 -8.96% -15 -13.06% -30 1.12% -30 -77 -152 -215 $-0.57(-51.82%) (107.55%)
530 Energi nrg $1.66 -4.43% -6 -9.37% -15 -29.51% -83 -13.11% -64 -103 -95 -371 $-7.59(-82.08%) (458.09%)
531 PAID Network paid $0.94 binance-smart... 0.41% 4 35.74% 66 83.16% 139 87.98% 121 21 -80 0 $-4.94(-83.96%) (523.59%)
532 bytom btm $0.05 -3.83% -6 -6.8% -12 -0.77% -16 -4.3% -47 -99 -170 -421 $-1.12(-95.86%) (2316.09%)
533 frontier front $1.05 -3.99% 5 5.84% 29 8.32% 26 -6.97% -32 -88 -21 78 $-3.04(-74.36%) (290.08%)
534 rai reflex index rai $3.01 polygon-pos... -0.35% 2 -0.38% -17 -0.48% -44 -0.95% -41 -23 -44 0 $-0.06(-1.91%) (1.94%)
535 contentos cos $0.02 binancecoin -3.99% -6 -2.67% -3 1.35% -8 3.58% -18 -52 -123 -74 $-0.06(-74.21%) (287.75%)
536 kryll krl $2.04 Ethereum 0.28% 1 2.12% 4 -3.15% -17 18.52% 16 474 487 243 $-2.58(-55.82%) (126.32%)
537 Kava Swap swp $2.27 -1.64% -3 -18.09% -39 -13.95% -32 29.05% 32 0 0 0 $-0.82(-26.54%) (36.12%)
538 tokenlon network token lon $1.85 2.14% 4 0.68% 6 -0.25% -6 -13.25% -63 -129 -170 0 $-7.00(-79.11%) (378.81%)
539 Edgeware edg $0.01 polkadot -4.05% -7 -20.94% -48 -39.5% -121 -19.71% -86 -32 -14 -267 $-0.04(-75.94%) (315.65%)
540 VideoCoin vid $0.49 Fantom... -8.34% -21 24.44% 46 42.89% 78 29.03% 31 -115 -103 182 $-0.53(-51.91%) (107.95%)
541 waltonchain wtc $0.96 Ethereum... -5.91% -11 3.4% 8 9.7% 12 -1.47% -33 -85 -88 -208 $-40.77(-97.69%) (4234.88%)
542 PolkaBridge pbr $2.02 polygon-pos... -11.25% -24 -24.62% -55 -31.25% -83 6.53% -15 316 559 0 $-1.81(-47.21%) (89.45%)
543 doge dash dogedash $0.00 binance-smart... -0.78% 0 -2.69% -6 -41.87% -126 79.81% 110 0 0 0 $0.00(-52.63%) (111.11%)
544 vega protocol vega $10.68 -1.65% -4 -9.79% -11 -11.33% -18 -26.62% 67 141 0 0 $-10.83(-50.34%) (101.37%)
545 bread brd $0.84 ethereum... -18.03% -38 -41.41% -114 420.72% 486 317.51% 359 324 269 131 $-2.40(-74.16%) (286.93%)
546 firmachain fct $0.22 Ethereum -0.65% -2 7.13% 15 2.29% -13 17.62% 9 -15 -3 -2 $-0.19(-46.59%) (87.24%)
547 chain guardians cgg $2.08 binance-smart... -19.57% -41 -0.71% -1 48.36% 91 22.24% 25 43 50 0 $-1.39(-40.17%) (67.13%)
548 metronome met $5.86 Ethereum... 6.32% 23 8.88% 23 8.28% 15 1.89% -29 -20 -51 -72 $-0.32(-5.14%) (5.42%)
549 pac protocol pac $0.00 0.38% 3 -1.2% -2 -6.66% -26 -7.36% -46 -231 -168 33 $-0.01(-72.43%) (262.67%)
550 bitmart token bmx $0.42 Ethereum... 6.02% 19 4.12% 7 13.37% 17 17.23% 9 -28 79 331 $0.00(0.0%) (0.0%)
551 Mint Club mint $0.00 binance-smart... 11.03% 30 240.15% 364 -8.96% -11 298.42% 377 886 1006 0 $0.00(-24.26%) (32.04%)
553 bytecoin bcn $0.00 1.11% 3 8.65% 19 0.0% -15 6.55% -24 -56 -83 -249 $-0.03(-98.69%) (7541.67%)
554 aeternity ae $0.20 ethereum... -4.61% 0 19.1% 39 21.15% 46 57.38% 78 73 -4 -380 $-4.79(-95.99%) (2396.77%)
555 rainicorn raini $0.15 binance-smart... 4.0% 12 13.76% 24 23.87% 39 50.71% 65 30 89 0 $-0.04(-19.47%) (24.18%)
556 digixdao dgd $888.51 Ethereum 3.26% 9 8.24% 17 8.95% 6 8.83% -19 -29 -48 -106 $-32.24(-3.5%) (3.63%)
557 Sora xor $177.64 ethereum... 2.07% 5 -9.23% -23 -2.83% -22 -31.62% -114 -181 -187 -283 $-707.46(-79.93%) (398.25%)
558 benqi qi $0.22 avalanche -4.85% -17 -4.78% -17 -0.39% -8 87.98% 119 58 -24 0 $-0.15(-41.25%) (70.2%)
559 Velo velo $0.21 stellar -2.08% -8 -1.92% -11 -5.8% -31 -18.17% -89 -204 0 0 $-0.90(-80.94%) (424.63%)
560 polkafoundry pkf $2.07 Ethereum -2.04% -7 1.19% -4 8.96% 5 49.39% 69 27 154 0 $-0.12(-5.57%) (5.9%)
561 Marlin pond $0.10 Ethereum... -2.81% -12 1.08% -7 10.79% 8 8.71% -15 -107 -65 0 $-0.17(-63.71%) (175.56%)
562 Steem Dollars sbd $7.20 1.78% 4 -0.96% -10 -3.66% -23 -1.0% -36 -78 -103 -105 $-6.56(-47.64%) (91.0%)
563 reddcoin rdd $0.00 -0.78% -3 0.65% -5 -4.42% -26 16.82% -32 -133 -122 -271 $-0.03(-92.09%) (1164.56%)
564 hyperdao hdao $0.15 Ethereum -2.15% -7 84.75% 155 653.45% 608 603.07% 539 400 445 241 $0.00(-2.15%) (2.2%)
565 qcash qc $0.15 qtum 0.59% 3 1.56% 0 1.03% -14 -1.46% -47 -103 -98 -317 $-0.01(-3.92%) (4.08%)
566 valobit vbit $0.06 Ethereum... 5.09% 13 2.64% 1 25.74% 42 7.4% -17 -58 -34 281 $-0.01(-18.51%) (22.72%)
567 FIO Protocol fio $0.19 -2.81% -9 3.69% 7 9.46% 8 0.12% -39 -81 -118 76 $-0.28(-60.07%) (150.43%)
568 mimblewimblecoin mwc $6.38 -3.38% -9 -24.2% -57 -30.6% -86 65.68% 88 14 1 -292 $-20.83(-76.55%) (326.39%)
569 mileverse mvc $0.04 Ethereum -8.72% -30 -26.66% -69 76.28% 169 80.5% 186 128 0 0 $-0.02(-26.66%) (36.36%)
570 ADAPad adapad $0.58 binance-smart... 6.17% 15 -3.52% -17 -12.93% -50 -29.99% -129 -20 0 0 $-0.57(-49.27%) (97.14%)
571 galaxy heroes coin ghc $0.00 5.81% 18 -21.41% -55 -42.08% -132 -1.8% -48 0 0 0 $0.00(-42.08%) (72.66%)
572 Hegic hegic $0.10 Fantom... -7.52% -22 -5.04% -6 -12.78% -38 -21.07% -84 -191 -173 -331 $-0.48(-81.99%) (455.17%)
573 efforce wozx $0.43 -2.07% -3 -12.28% -37 -4.89% -30 -14.01% -71 -109 -231 0 $-2.72(-86.34%) (631.8%)
574 Kleros pnk $0.11 Ethereum... 4.72% 14 3.62% 2 -1.44% -18 -18.02% -83 -169 -191 -436 $-0.34(-75.68%) (311.15%)
575 MultiVAC mtv $0.02 ethereum... -4.34% -11 -16.54% -48 -8.54% -39 -17.93% -79 -87 -15 501 $-0.01(-32.9%) (49.04%)
576 position exchange posi $4.82 9.58% 20 20.06% 61 36.19% 124 38.58% 1830 0 0 0 $0.00(0.0%) (0.0%)
577 polkadex pdex $14.80 sora... -2.73% -5 -10.62% -35 -20.24% -63 -28.64% -39 -83 -109 0 $-17.92(-54.76%) (121.05%)
578 faraland fara $3.75 binance-smart... -10.34% -32 11.79% 13 3.47% -4 3.83% 21 83 79 0 $-1.83(-32.82%) (48.85%)
580 Dock dock $0.09 0.71% 3 -2.65% -11 7.42% 5 4.79% -19 -88 -146 45 $-0.12(-58.36%) (140.14%)
581 DexTools dext $0.64 ethereum... -3.65% -8 29.67% 58 24.26% 42 22.34% 14 -36 -134 123 $-0.26(-28.4%) (39.67%)
582 veruscoin vrsc $1.00 -6.53% -21 -5.19% -22 4.54% -6 -1.94% -46 -106 -95 -217 $-1.94(-65.95%) (193.7%)
583 OpenOcean ooe $0.44 binance-smart... -2.84% -8 -4.34% -19 -16.1% -61 -29.81% -128 -62 -145 0 $-0.57(-56.51%) (129.92%)
584 btu protocol btu $0.70 Ethereum... 1.91% 9 9.58% 10 0.33% -11 -2.05% -37 -55 -77 -313 $-0.43(-38.1%) (61.56%)
585 six six $0.24 -42.37% -132 255.38% 349 240.97% 341 307.26% 356 242 218 436 $-0.18(-42.37%) (73.51%)
586 Maple mpl $22.54 Ethereum... -0.88% -4 -15.42% -48 7.16% 7 -14.74% -74 354 439 0 $-14.79(-39.62%) (65.62%)
587 new bitshares nbs $0.02 1.11% 0 -3.44% -17 16.72% 19 33.68% 26 0 0 0 $0.00(-10.57%) (11.82%)
588 coinex token cet $0.09 Ethereum -1.89% -8 1.84% -10 8.39% -1 25.74% 12 6 -69 30 $-0.05(-33.59%) (50.59%)
589 blockv vee $0.02 optimistic-et... 22.21% 36 23.12% 37 18.97% 23 0.06% -25 52 53 130 $-0.26(-93.32%) (1396.56%)
590 BEAM beam $0.63 -1.22% -6 -0.24% -13 -0.16% -19 -13.28% -75 -76 -106 -219 $-2.31(-78.58%) (366.89%)
591 GNY gny $0.33 binance-smart... 2.78% 3 -8.71% -36 5.53% -7 7.29% -23 -65 -139 -194 $-2.51(-88.27%) (752.74%)
592 dora factory dora $21.55 Ethereum 8.13% 6 18.14% 11 44.66% 67 181.14% 296 265 99 0 $-34.29(-61.4%) (159.08%)
593 Revolution Populi rvp $0.05 Ethereum... 0.79% -2 2.49% -9 -24.34% -81 -18.57% -93 -198 -92 0 $-0.07(-57.51%) (135.36%)
594 maro maro $0.13 -5.18% -17 -7.1% -31 -10.12% -34 12.8% -12 -59 -132 -60 $-0.67(-83.93%) (522.1%)
595 gomining token gmt $0.43 Ethereum... 6.6% 4 8.52% 0 9.29% 3 -0.63% -42 -92 -55 0 $-0.11(-21.11%) (26.76%)
596 airswap ast $0.42 ethereum... -6.74% -20 -31.2% -90 -15.44% -65 26.25% 14 -12 42 -127 $-1.29(-75.42%) (306.83%)
597 cryptoplanes cpan $4.03 binance-smart... -10.63% -34 -32.67% -96 21.16% 28 106.82% 146 0 0 0 $-2.00(-33.24%) (49.8%)
598 bounce token auction $29.81 -2.3% -8 -1.46% -17 -8.27% -41 -17.37% -89 -66 -129 0 $-35.25(-54.18%) (118.26%)
599 unifi protocol dao unfi $12.44 binance-smart... 6.89% 2 17.78% 24 22.3% 49 2.68% -22 -28 -97 -93 $-29.48(-70.33%) (237.04%)
600 YIELD App yld $0.44 polygon-pos... 3.62% -3 18.25% 30 23.2% 53 23.2% 24 -95 -112 0 $-0.78(-63.82%) (176.39%)
601 burger swap burger $3.58 binance-smart... -3.18% -9 -6.83% -26 -0.17% -18 -11.83% -76 -105 -171 61 $-17.38(-82.92%) (485.59%)
602 grid+ grid $1.55 Ethereum... 8.84% 6 10.3% 9 7.21% 1 249.21% 306 310 282 -25 $-1.40(-47.31%) (89.79%)
606 GameZone gzone $0.94 binance-smart... -6.74% -20 -1.41% -19 -14.24% -61 26.31% 13 50 0 0 $-0.16(-14.24%) (16.61%)
607 cellframe cell $2.07 binance-smart... -4.29% -12 10.11% 9 -15.26% -28 135.16% 221 45 155 0 $-0.98(-32.04%) (47.15%)
608 zimbocash zash $0.04 Tron10, tron 10.1% 15 -29.76% -87 -40.75% -122 -47.36% -189 -19 272 270 $-0.14(-78.93%) (374.63%)
609 stackos stack $0.17 polygon-pos... 3.64% -2 11.02% 43 -4.43% 26 128.22% 247 571 494 0 $-0.11(-39.58%) (65.5%)