历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 civilization civ $0.19 Ethereum 3.92% -1 -8.14% -30 -8.51% -40 39.28% 38 187 -29 0 $-0.03(-13.94%) (16.2%)
611 sharetoken shr $0.02 23.94% 45 17.5% 33 10.31% 8 -12.34% -66 -156 -190 -450 $-0.07(-74.48%) (291.87%)
612 kylin kyl $0.37 -0.98% -12 8.43% 10 -2.09% -15 -1.81% -38 2 -82 0 $-1.60(-81.14%) (430.18%)
613 basic basic $0.01 Ethereum... -0.67% -10 -3.13% -23 -8.8% -45 -23.86% -102 -160 -26 -340 $-0.02(-63.75%) (175.9%)
614 SingularityDAO sdao $1.96 Ethereum... 3.43% -1 18.53% 32 -6.92% 2 -17.28% -27 -146 -192 0 $-4.44(-69.39%) (226.67%)
615 reflexer ungovernance token flx $372.55 Ethereum 3.74% 0 23.07% 40 12.03% 32 -16.64% -65 0 10 0 $-115.23(-23.62%) (30.93%)
616 venus busd vbusd $0.02 binance-smart... -0.07% -11 0.03% -15 0.3% -14 0.57% -40 -99 -96 0 $0.00(-0.07%) (0.07%)
617 BEPRO Network bepro $0.01 ethereum... -1.57% -13 1.63% -8 -8.47% -37 -28.25% -119 -111 -186 620 $-0.02(-70.92%) (243.86%)
618 clearpool cpool $1.45 Ethereum 5.06% 3 -1.06% -14 0.0% 0 0.0% 0 0 0 0 $-0.42(-22.43%) (28.92%)
619 starship starship $2.95 binance-smart... 9.29% 19 -6.17% -30 -6.95% -28 -15.86% -77 515 932 0 $-2.52(-46.06%) (85.4%)
620 hamster ham $0.00 binance-smart... 1.16% -4 -20.24% -61 -34.95% -109 -52.33% 1786 0 0 0 $0.00(-100.0%) (4736893.42%)
621 gamee gmee $0.45 polygon-pos... -0.15% -7 -1.88% -16 33.86% 70 -18.65% 118 312 352 0 $-0.10(-18.65%) (22.92%)
622 milc platform mlt $0.69 -5.69% -20 2.31% -4 59.17% 133 67.66% 97 163 0 0 $-0.04(-5.69%) (6.04%)
623 Vite vite $0.11 Ethereum... -1.8% -12 -2.15% -15 -3.1% -18 -0.11% -39 -43 -56 -2 $-0.22(-66.26%) (196.35%)
624 gameswap gswap $4.88 -19.83% -50 -24.25% -73 32.67% 58 37.71% 40 315 339 0 $-2.19(-30.95%) (44.83%)
625 o3swap o3 $1.53 7.94% 15 3.32% 3 -11.75% 24 -15.29% -3 0 0 0 $-6.68(-81.33%) (435.61%)
626 orion money orion $1.40 Ethereum... 33.36% 64 30.44% 97 5.44% 28 17.4% 149 0 0 0 $-0.50(-26.36%) (35.79%)
627 Saito saito $0.05 Ethereum... -0.21% -9 -14.05% -45 -23.48% -83 83.76% 121 294 258 0 $-0.03(-39.61%) (65.58%)
628 Paris Saint-Germain Fan Token psg $17.37 chiliz -3.42% -18 -6.12% -30 -13.88% -50 -17.33% -85 -184 -226 -139 $-38.67(-69.01%) (222.64%)
629 Neutrino System Base Token nsbt $24.91 waves... -3.13% -17 -7.23% -33 -3.05% -22 -17.54% -85 -136 -123 -338 $-23.19(-48.21%) (93.1%)
630 dexe dexe $15.34 Ethereum... 9.41% 16 15.51% 26 24.9% 41 24.13% 10 -69 -102 328 $-13.22(-46.29%) (86.19%)
631 crust network cru $17.51 -5.75% -25 -12.4% -43 -29.61% 1 -29.13% -25 -157 -246 217 $-137.21(-88.68%) (783.39%)
632 Covalent cqt $1.08 ethereum... -2.45% -15 -1.12% -18 12.27% 19 -5.09% -52 -132 -155 0 $-0.66(-38.12%) (61.6%)
633 hot cross hotcross $0.47 binance-smart... 0.51% -9 3.63% -1 -3.12% -19 10.8% 1773 0 0 0 $-0.07(-13.57%) (15.7%)
634 stratos stos $3.47 Ethereum 2.72% 2 67.7% 136 62.55% 155 186.74% 288 0 0 0 $-1.59(-31.46%) (45.9%)
635 pivx pivx $0.78 -2.74% -16 1.96% -4 8.52% 9 -1.97% -47 -88 -120 -289 $-13.13(-94.42%) (1692.68%)
636 powerpool cvp $1.47 Ethereum -1.62% -14 -0.19% -7 -6.11% -27 -13.6% -70 -195 -119 -210 $-10.88(-88.12%) (741.57%)
637 wirex token wxt $0.01 -3.32% -17 -3.35% -20 -17.12% -60 -14.52% 87 53 -52 -344 $-0.02(-82.17%) (460.85%)
638 aragon court anj $0.40 0.74% -5 16.64% 29 46.27% 97 35.99% 37 -90 2 97 $-0.41(-50.48%) (101.96%)
639 pnetwork pnt $1.27 binance-smart... -0.81% -11 10.7% 18 25.57% 59 15.94% 0 -4 -22 -23 $-1.71(-57.37%) (134.58%)
640 nuls nuls $0.52 -1.7% -13 -1.67% -13 -1.57% -20 -7.02% -59 -89 -136 -301 $-7.71(-93.71%) (1489.4%)
641 dehub dehub $0.03 binance-smart... 0.92% -4 -17.33% -58 -39.77% -133 91.79% 131 175 0 0 $-0.04(-59.06%) (144.27%)
642 unFederalReserve ersdl $0.14 ethereum... -1.47% -12 14.06% 20 -6.71% -32 3.13% -33 -182 -260 0 $-0.26(-65.81%) (192.45%)
643 nimiq nim $0.01 -0.52% -9 -0.34% -8 -24.16% -82 -33.04% -133 -32 -54 -247 $-0.01(-58.57%) (141.35%)
644 electric vehicle zone evz $0.11 Ethereum 10.33% 17 -1.09% -8 144.5% 256 172.75% 250 65 114 0 $-0.11(-48.73%) (95.04%)
645 NFTX nftx $124.17 Ethereum... 12.54% 21 11.74% 18 10.12% 15 -12.75% -70 -199 -253 0 $-322.69(-72.21%) (259.88%)
646 v.systems vsys $0.02 -4.3% -17 -7.23% -31 1.96% -6 -0.26% -38 -54 -100 -447 $-0.25(-92.35%) (1207.43%)
647 auto auto $946.21 binance-smart... -3.11% -16 -1.8% -13 -8.52% -34 -8.11% -62 -106 -162 0 $-12,533.53(-92.98%) (1324.61%)
648 tornado cash torn $45.57 -3.01% -16 -9.78% -38 -12.47% -47 -24.51% -113 -198 -224 0 $-357.82(-88.7%) (785.27%)
649 nftb nftb $0.47 binance-smart... -6.01% -23 -7.08% -30 5.0% 3 -7.08% -58 -20 202 0 $-0.08(-15.32%) (18.09%)
650 blockchain monster hunt bcmc $2.90 polygon-pos... -1.24% -9 -9.96% -37 26.54% 140 -6.28% 96 0 0 0 $-1.02(-26.1%) (35.32%)
651 axel axel $0.18 0.51% -6 -0.96% -11 -2.89% -20 -5.52% -54 -113 -130 -386 $-0.15(-46.66%) (87.49%)
652 solve solve $0.11 1.56% -4 -0.55% -10 -4.75% -24 -4.85% -51 -3 -30 -466 $-0.40(-77.83%) (351.1%)
653 Hydra hydra $12.77 -3.82% -18 -7.29% -33 -9.03% -36 -20.65% -97 -195 -193 0 $-24.26(-65.51%) (189.98%)
654 fortube for $0.08 -2.6% -12 -1.9% -13 -5.04% -27 -8.25% -65 -129 -118 -105 $-0.08(-50.0%) (99.98%)
655 deri protocol deri $0.48 binance-smart... 2.73% 0 15.95% 37 20.85% 282 54.29% 312 378 561 0 $-1.76(-78.67%) (368.92%)
656 counterparty xcp $18.42 -3.2% -13 8.02% 10 17.64% 29 -9.66% -66 -157 -81 203 $-70.51(-79.29%) (382.86%)
657 cargox cxo $0.23 Ethereum... 9.26% 14 27.31% 64 30.09% 63 3.08% -34 -182 -152 418 $-0.23(-49.62%) (98.5%)
658 ferrum network frm $0.31 binance-smart... 2.32% -1 17.34% 40 16.24% 31 28.42% 26 -95 -101 67 $-0.62(-66.65%) (199.85%)
659 dragonchain drgn $0.13 ethereum... -3.78% -15 1.24% -5 -12.39% -44 -12.74% -76 -164 -55 -258 $-4.98(-97.49%) (3877.72%)
660 ParaSwap psp $0.65 Ethereum 3.08% -1 -17.03% -60 -41.91% -143 0.0% 0 0 0 0 $-0.67(-50.65%) (102.62%)
661 polkamon pmon $13.94 7.08% 8 10.68% 20 23.64% 51 -7.1% -58 -82 -181 0 $-44.12(-76.0%) (316.58%)
662 perlin perl $0.10 binance-smart... -2.52% -11 -8.12% -24 12.33% 19 6.98% -26 -89 -107 -125 $-0.14(-59.05%) (144.18%)
663 quiztok qtcon $0.02 Ethereum -5.58% -16 -13.8% -14 -6.39% 20 12.05% 39 53 27 -48 $-0.13(-89.17%) (823.44%)
664 numbers protocol num $1.91 Ethereum -8.48% -25 4.87% 5 0.0% 0 0.0% 0 0 0 0 $-0.45(-19.06%) (23.55%)
665 gxchain gxc $0.61 0.29% -5 1.45% -5 -0.25% -8 -5.1% -50 -89 -142 -350 $-9.40(-93.88%) (1535.04%)
666 ultiledger ult $0.02 ethereum... 6.38% 9 -13.74% -45 -17.08% -55 2.47% -33 -106 -129 -378 $-0.02(-54.5%) (119.79%)
667 Polkamarkets polk $0.96 Ethereum -5.7% -18 -6.08% -17 -24.11% -72 -33.71% -137 115 33 0 $-2.67(-73.65%) (279.55%)
668 juggernaut jgn $1.15 binance-smart... -3.83% -15 0.82% -7 25.24% 58 73.95% 110 51 -121 583 $-4.19(-78.48%) (364.73%)
669 lazio fan token lazio $5.26 binance-smart... -5.59% -19 -14.0% -44 -25.2% -83 -56.41% -242 0 0 0 $-6.80(-56.41%) (129.4%)
670 gamecredits game $0.25 polygon-pos... -0.81% -8 6.72% 18 15.08% 40 32.01% 64 103 35 -51 $-6.42(-96.28%) (2586.71%)
671 oxbull.tech oxb $5.96 binance-smart... -0.43% -7 5.23% 15 11.43% 25 56.45% 87 94 75 0 $-0.37(-5.88%) (6.24%)
672 darwinia network ring $0.09 -0.72% -5 -7.9% -25 7.34% 1 4.73% -22 53 -80 -266 $-0.21(-71.12%) (246.23%)
673 vidt datalink vidt $0.88 -0.82% -3 -2.17% -9 -4.99% -17 -9.01% -56 -109 10 -356 $-0.67(-42.91%) (75.16%)
674 saffron.finance sfi $477.12 ethereum... -2.88% -11 -0.26% -3 -0.26% -9 -13.74% -67 -154 -210 -269 $-2,299.57(-82.82%) (481.97%)
675 zigcoin zig $0.18 1.58% 1 327.58% 424 664.65% 649 434.59% 475 328 220 0 $0.00(0.0%) (0.0%)
676 x world games xwg $0.17 binance-smart... 6.05% 9 12.19% 32 11.36% 27 38.6% 133 0 0 0 $-0.10(-36.24%) (56.84%)
677 MCDEX mcb $23.41 ethereum... 0.04% -4 -15.42% -44 -27.44% -89 -50.28% -208 -205 0 0 $-41.93(-64.17%) (179.12%)
678 veritaseum veri $20.09 Ethereum... 8.74% 21 -3.07% -10 -29.09% -96 -41.28% -164 -123 -79 -37 $-446.61(-95.7%) (2223.42%)
679 pendle pendle $0.57 avalanche... 17.0% 45 3.67% 12 -16.47% -42 -20.77% -54 62 -56 0 $-1.27(-68.91%) (221.62%)
680 astroswap astro $0.18 binance-smart... -9.01% -26 -18.29% -56 -26.77% -84 -58.66% -255 0 0 0 $-0.30(-61.91%) (162.55%)
681 BNBPay bpay $0.01 binance-smart... -7.36% -23 -23.8% -75 2.62% -14 -53.9% -225 -388 0 0 $-0.02(-74.9%) (298.38%)
682 drep [new] drep $1.07 Ethereum -4.41% -17 -7.3% -24 55.43% 129 62.45% 100 54 -41 0 $-1.85(-63.3%) (172.44%)
684 poolz finance poolz $14.36 binance-smart... 2.07% -2 11.26% 30 4.3% 18 21.36% 25 66 585 0 $-36.53(-71.78%) (254.31%)
685 everest id $0.37 -10.64% -33 -10.88% -37 -2.0% -19 37.18% 52 -87 -112 0 $-1.50(-80.38%) (409.79%)
686 mogul productions stars $0.14 binance-smart... -1.75% -14 4.27% 11 -16.49% -52 696.05% 604 567 441 0 $-0.07(-31.99%) (47.03%)
687 erc20 erc20 $0.04 binance-smart... -2.08% -13 -2.82% -12 -0.39% -15 17.29% 2 -13 11 -241 $-1.67(-97.8%) (4442.68%)
689 invictus hyperion fund ihf $0.36 1.89% -6 2.56% 6 2.93% -2 -8.45% -62 -145 -119 -229 $-0.07(-17.13%) (20.68%)
690 bitrue coin btr $0.32 -0.37% -11 -14.31% -47 10.35% 21 14.26% -4 -134 -1 173 $-0.13(-28.79%) (40.42%)
691 dsla protocol dsla $0.01 8.88% 14 8.84% 20 -0.76% -17 -8.96% -63 -71 -96 245 $-0.02(-67.59%) (208.51%)
692 k21 k21 $2.99 Ethereum 12.36% 25 38.73% 92 48.95% 130 37.15% 88 283 237 0 $-4.38(-59.43%) (146.48%)
694 belt finance belt $4.67 binance-smart... -4.06% -17 -6.61% -16 -13.81% -33 -31.62% -108 -161 -246 0 $-142.60(-96.83%) (3054.53%)
695 quantstamp qsp $0.06 Ethereum... 0.47% -8 -0.59% -2 5.52% 10 0.42% -34 -94 -86 -315 $-0.68(-92.18%) (1178.93%)
696 router protocol route $5.58 1.17% -4 8.57% 24 25.3% 67 50.5% 75 10 46 0 $-11.00(-66.36%) (197.3%)
697 wing wing $19.20 -3.24% -19 -5.88% -18 -0.95% -4 -3.46% -37 -72 -129 -124 $-49.34(-71.99%) (257.0%)
698 mstable usd musd $1.00 -1.07% -14 -0.83% -4 -0.21% -18 -1.64% -41 -115 -120 -393 $-0.06(-5.94%) (6.31%)
699 measurable data token mdt $0.06 Ethereum 2.91% 3 -3.62% -12 10.9% 26 25.81% 28 -1 -49 -186 $-0.71(-92.2%) (1181.9%)
700 rangers protocol rpg $58.35 -0.9% -6 -4.66% -11 22.43% 169 107.82% 1706 0 0 0 $-2.90(-4.73%) (4.96%)
701 nexus nxs $0.56 -1.52% -12 3.45% 9 -4.78% -25 -13.6% -75 -148 -177 -238 $-12.22(-95.65%) (2197.9%)
702 growth defi gro $91.98 -2.59% -16 -1.45% -3 4.91% 6 45.18% 66 475 482 208 $-79.62(-46.4%) (86.56%)
703 exeedme xed $0.62 polygon-pos... 5.44% 7 12.75% 32 4.79% 11 5.59% -25 -35 -149 0 $-0.36(-36.97%) (58.65%)
704 super zero protocol sero $0.12 -1.0% -7 -7.35% -21 10.56% 26 -22.76% -100 -189 -201 -507 $-0.29(-70.85%) (243.01%)
705 defina finance fina $5.28 binance-smart... -11.0% -37 -44.7% -15 7.07% 181 -4.66% 98 0 0 0 $-4.26(-44.7%) (80.82%)
706 likecoin like $0.04 Cosmos 6.8% 15 -3.65% -10 -7.39% -20 -27.34% -112 26 -19 -42 $-0.02(-31.58%) (46.16%)
707 ahatoken aht $0.02 0.35% -4 -10.47% -139 1.56% -115 25.23% -95 -83 -143 0 $0.00(-10.47%) (11.69%)
708 sparkpoint srk $0.00 harmony-shard... -3.35% -20 25.9% 59 5.3% 9 -35.63% -146 -77 -112 36 $-0.02(-80.31%) (407.99%)
709 fc barcelona fan token bar $11.08 chiliz -2.96% -16 -7.46% -24 -18.9% -66 -25.11% -116 -200 -227 -116 $-42.56(-79.34%) (384.14%)
710 pulsepad plspad $0.26 binance-smart... 4.28% 2 -2.39% -28 -21.72% -245 0.0% 0 0 0 0 $-0.13(-32.92%) (49.07%)
711 epic cash epic $2.96 8.12% 16 30.38% 66 26.02% 67 -19.03% -93 474 577 21 $-0.75(-20.2%) (25.31%)
712 visor.finance visr $1.26 -6.42% -31 -17.61% -61 -35.22% -122 -39.58% 1694 0 0 0 $-2.14(-62.9%) (169.52%)