历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Manchester City Fan Token city $11.11 chiliz -3.01% -18 -10.92% -41 -19.48% -68 -26.1% -122 -198 -260 0 $-21.52(-65.94%) (193.64%)
715 bitforex token bf $0.01 4.3% 1 24.94% 54 108.42% 210 120.73% 195 227 242 -164 $0.00(-34.66%) (53.04%)
717 coinloan clt $19.93 Ethereum 4.82% 3 10.01% 20 11.65% 28 4.24% -34 -77 -20 0 $-1.48(-6.92%) (7.44%)
718 cutcoin cut $0.26 -4.6% -27 -4.22% -17 -5.11% -28 -7.61% -64 -43 -48 -122 $-0.16(-38.22%) (61.85%)
719 lightning light $0.60 -3.72% -24 -14.65% -60 -5.85% -41 -16.35% -98 -49 0 0 $-0.34(-36.23%) (56.82%)
721 spiritswap spirit $0.13 fantom, Fantom -3.19% -23 -33.65% -122 -25.67% -85 -60.15% -240 -7 52 0 $-0.44(-76.39%) (323.53%)
722 only1 like $0.55 Solana -0.51% -18 -22.04% -46 13.54% 65 70.17% 303 30 167 0 $-0.43(-43.68%) (77.55%)
723 xeno token xno $0.10 Ethereum -8.34% -43 -31.25% -116 21.75% 51 34.19% 33 -90 0 0 $-0.05(-34.56%) (52.81%)
724 map protocol map $0.03 -3.75% -24 -19.42% -71 -6.57% -29 -11.75% -87 -28 -63 -45 $-0.19(-85.06%) (569.25%)
725 MAPS maps $0.76 Solana, solana 2.72% -7 2.37% -1 -2.59% -21 -12.31% -90 -186 -194 0 $-1.14(-60.15%) (150.92%)
726 Populous ppt $0.72 Ethereum 1.98% -11 -5.8% -26 -9.36% -49 13.26% -21 -154 -391 -298 $-74.13(-99.04%) (10354.08%)
727 bridge mutual bmi $0.59 Ethereum -0.06% -20 -12.04% -50 4.34% -5 130.45% 205 17 -125 0 $-4.11(-87.48%) (698.74%)
728 ternoa caps $0.10 4.69% 38 4.76% 34 8.31% 88 10.85% 48 0 46 0 $-0.05(-35.65%) (55.4%)
729 lotto lotto $0.02 Ethereum... 6.54% 3 4.67% 0 7.53% 8 -39.05% -188 -120 -109 0 $-0.19(-90.82%) (989.67%)
730 cumrocket crypto cummies $0.03 4.45% -4 4.6% -2 -5.26% -33 -51.43% -170 -153 -174 0 $-0.18(-86.03%) (616.07%)
731 hiblocks hibs $0.00 klay-token -0.72% -18 -16.3% -66 0.98% -10 2.12% -44 -109 -192 0 $0.00(-30.68%) (44.25%)
732 huobi pool token hpt $0.01 Ethereum... -1.36% -21 -13.48% -52 -23.97% -91 -8.97% -70 -59 -129 -371 $-0.02(-73.21%) (273.21%)
733 elysia el $0.01 Ethereum 1.79% -3 -16.62% -61 -11.42% -18 40.68% 66 30 -11 -73 $-0.05(-80.89%) (423.29%)
734 degenerator meme meme $1,317.46 40.97% 92 8.08% 9 163.77% 301 209.83% 289 189 109 -26 $-2,411.44(-64.67%) (183.04%)
735 convergence conv $0.03 Ethereum -2.78% -27 -5.27% 64 -6.96% 70 -14.61% 1 -85 -114 0 $-0.09(-78.23%) (359.25%)
736 gamercoin ghx $0.11 Ethereum -2.9% -27 -18.83% -52 -19.93% -68 -32.74% -138 113 47 0 $-0.07(-39.33%) (64.84%)
737 wagyuswap wag $0.82 binance-smart... -4.25% -31 -4.09% -21 -14.26% -49 -46.24% -82 231 0 0 $-1.42(-63.29%) (172.39%)
738 unisocks socks $120,549.12 Ethereum 5.3% 1 13.8% 20 10.2% 22 15.96% -3 -125 -133 0 $-50,385.02(-29.48%) (41.8%)
739 terrakrw krt $0.00 0.56% -11 0.75% -8 1.08% -12 5.38% -48 -2 -132 -485 $0.00(-22.35%) (28.79%)
740 niftyx protocol shroom $0.71 8.96% 9 -6.04% -28 18.6% 42 38.99% 49 190 198 0 $-0.48(-40.57%) (68.28%)
741 karma karma $0.01 -0.93% -16 -0.02% -11 -30.35% -117 -5.75% -67 210 -31 25 $-0.03(-80.76%) (419.76%)
743 vertcoin vtc $0.57 -2.42% -20 7.55% 6 -2.85% -20 -15.06% -96 -106 -124 -213 $-8.95(-93.99%) (1562.87%)
744 soda coin soc $0.02 3.68% -6 6.18% 3 44.09% 99 -6.98% -74 -254 -326 0 $-0.13(-86.18%) (623.67%)
745 cardstack card $0.02 Ethereum -8.97% -44 60.92% 121 17.34% 38 9.61% -27 -30 -70 263 $-0.01(-46.66%) (87.47%)
746 duckdaodime ddim $34.35 binance-smart... -1.48% -17 45.42% 84 53.18% 114 86.89% 137 110 83 234 $-68.63(-66.64%) (199.8%)
747 kccpad kccpad $0.26 binance-smart... 12.86% 16 20.38% 35 53.9% 114 -16.57% -103 54 0 0 $-0.12(-31.52%) (46.03%)
748 jigstack stak $0.02 Ethereum 20.14% 43 51.99% 106 36.94% 80 117.05% 192 0 0 0 $0.00(-2.89%) (2.98%)
749 anrkey x $anrx $0.32 binance-smart... -4.82% -30 2.79% -7 230.83% 386 170.12% 252 363 159 0 $-0.11(-26.35%) (35.78%)
751 platoncoin pltc $0.37 Ethereum 0.42% -15 -1.84% -18 3.26% 11 -22.09% -108 -185 -121 -219 $-0.48(-56.01%) (127.31%)
752 ChainX pcx $3.11 polkadot -5.41% -30 -5.95% -26 -21.98% -90 -39.98% -179 -218 -208 -394 $-13.53(-81.32%) (435.38%)
753 talken talk $0.84 Ethereum -1.44% -20 -2.62% -19 10.08% 240 -13.34% 107 -76 0 0 $-0.63(-42.76%) (74.7%)
754 smartkey skey $0.19 3.67% 1 5.4% 2 -4.77% -21 7.49% -23 -186 -201 0 $-0.10(-35.62%) (55.34%)
755 Lattice Token ltx $1.18 ethereum... -3.7% -21 -4.33% -19 -8.96% -36 -9.67% -79 -197 -220 0 $-1.51(-56.13%) (127.93%)
756 infinity pad ipad $0.06 binance-smart... 2.41% -4 46.71% 100 113.67% 238 91.13% 149 11 0 0 $0.00(0.0%) (0.0%)
757 dxdao dxd $683.49 Ethereum... 0.38% -13 0.42% -9 3.48% 7 20.58% 3 -35 -93 0 $-39.88(-5.51%) (5.83%)
758 scprime scp $0.85 14.35% 34 69.57% 152 152.92% 292 248.66% 363 667 723 203 $0.00(0.0%) (0.0%)
759 the midas touch gold tmtg $0.00 ethereum... -2.94% -18 -14.68% -52 -2.68% -11 -9.84% -74 19 13 -641 $-0.07(-94.84%) (1839.49%)
760 opacity opct $0.41 Ethereum... -12.34% -46 -12.3% -38 0.59% 1 187.09% 286 318 196 628 $-0.16(-27.88%) (38.65%)
761 yf link yfl $637.29 ethereum... 3.02% -3 -17.03% -55 -23.81% -92 -12.22% -80 18 304 -465 $-1,094.28(-63.2%) (171.71%)
762 0chain zcn $0.67 ethereum... 3.08% 0 31.76% 65 45.15% 110 62.94% 101 27 -77 -311 $-1.41(-67.7%) (209.59%)
763 binamon bmon $0.28 binance-smart... -8.59% -32 -17.97% -59 -15.81% -57 44.07% 59 -80 0 0 $-0.10(-25.73%) (34.65%)
764 grin grin $0.36 -4.97% -21 -4.89% -19 -7.3% -18 -13.21% -76 -117 -105 -347 $-14.01(-97.5%) (3898.13%)
765 vimworld veed $0.01 -5.4% -23 -15.73% -52 -26.79% -102 -14.34% -92 -223 -206 0 $-0.01(-55.75%) (125.99%)
766 curate xcur $3.87 Ethereum... -3.92% -21 -19.11% -63 -12.33% -37 6.47% -16 -27 -118 0 $-6.47(-62.57%) (167.19%)
767 cindicator cnd $0.02 Ethereum... 2.74% 3 0.33% -12 -0.98% -2 -5.57% -63 -103 -181 -352 $-0.29(-94.74%) (1799.36%)
768 bifrost (bnc) bnc $3.18 -2.28% -17 -10.74% -36 0.0% 0 0.0% 0 0 0 0 $-0.44(-12.06%) (13.71%)
769 zano zano $2.95 Ethereum 12.9% 31 0.77% -9 -3.79% -12 -2.55% -52 -34 -109 -8 $-1.24(-29.58%) (42.01%)
770 venus usdt vusdt $0.02 binance-smart... -0.11% -11 0.15% -9 0.29% 2 0.64% -40 -127 -119 0 $0.00(-0.11%) (0.11%)
771 rubic rbc $0.29 polygon-pos... 2.95% 3 -9.82% -33 -22.65% -87 -34.71% -157 -104 -83 0 $-0.41(-58.23%) (139.39%)
772 ethereum push notification service push $2.36 -0.25% -5 5.89% 9 3.1% 12 -13.26% -30 -144 -174 0 $-4.61(-66.18%) (195.66%)
773 fc porto porto $4.01 binance-smart... -4.49% -19 -21.2% -68 0.0% 0 0.0% 0 0 0 0 $-1.08(-21.2%) (26.91%)
774 1irstcoin fst $0.79 5.69% 13 -0.34% -9 0.02% 2 -8.15% -66 93 178 -492 $-12.36(-93.96%) (1555.32%)
775 dxchain token dx $0.00 -0.44% -7 -0.63% -12 -4.02% -9 -12.49% -83 -158 -223 -658 $0.00(-78.63%) (367.92%)
776 medacoin meda $0.00 binance-smart... 4.61% 9 -4.4% -22 7.9% 17 2.8% 1630 0 0 0 $0.00(-13.45%) (15.53%)
777 don-key don $1.02 binance-smart... -10.64% -40 97.93% 203 63.25% 225 23.87% 178 189 121 0 $-0.34(-24.98%) (33.29%)
778 ubix.network ubx $0.00 Ethereum 2.15% 0 -11.34% -39 -22.76% -86 -47.52% -208 -67 -147 0 $0.00(-76.1%) (318.4%)
779 validity val $6.95 -7.66% -32 2.73% -3 0.32% 1 0.76% -38 -86 -145 264 $-10.61(-60.43%) (152.72%)
780 #metahash mhc $0.01 -2.74% -19 -3.7% -21 -11.75% -33 -3.92% -47 -134 -154 -132 $-0.09(-89.15%) (821.97%)
781 wall street games wsg $0.00 binance-smart... -6.5% -31 11.31% 23 -16.74% -57 -24.45% 125 498 229 0 $0.00(-53.82%) (116.52%)
782 vesper vsp $4.74 -6.34% -26 -12.19% -30 -23.5% -28 -33.88% -114 -178 -309 0 $-70.56(-93.7%) (1488.0%)
783 locus chain locus $0.03 Ethereum 3.05% -1 3.78% -3 0.44% -2 0.0% 0 0 0 0 $0.00(-9.14%) (10.07%)
785 shopping spi $33.69 -6.88% -32 3.88% -6 -7.87% -32 -27.49% -147 -185 -259 0 $-224.75(-86.96%) (667.14%)
786 bux token bux $0.53 -2.38% -15 22.75% 40 15.43% 37 -10.49% -83 -156 22 68 $-0.27(-34.05%) (51.63%)
787 senso senso $2.49 Ethereum -11.58% -47 -19.95% -70 -5.32% -37 43.77% 61 329 309 44 $-0.62(-19.95%) (24.92%)
788 poseidon network qqq $0.01 14.33% 33 -2.38% -20 -23.46% -52 -28.29% -142 -183 -230 -565 $-0.11(-88.45%) (765.55%)
789 taraxa tara $0.02 Ethereum -3.51% -25 45.19% 100 35.5% 79 68.0% 243 538 402 0 $0.00(-13.78%) (15.98%)
790 kryptomon kmon $0.17 binance-smart... 2.47% -4 25.47% 55 -17.5% -32 271.54% 456 684 510 0 $-0.04(-17.5%) (21.21%)
791 revomon revo $1.23 Ethereum... -3.24% -26 -23.65% -89 -3.94% -23 39.35% 47 -133 0 0 $-0.58(-32.02%) (47.1%)
792 asta asta $0.02 Ethereum -1.46% -17 -12.15% -51 -3.93% -23 -13.58% -95 -154 -212 -429 $-0.11(-86.25%) (627.34%)
793 fairgame fair $0.03 Ethereum -13.65% -58 -18.59% -68 46.9% 104 94.38% 161 808 518 0 $-0.12(-79.5%) (387.91%)
794 ariva arv $0.00 binance-smart... -3.09% -22 4.95% -4 32.97% 76 -27.9% -145 235 575 0 $0.00(-49.78%) (99.11%)
796 hermez network hez $6.38 0.38% -16 0.05% -18 2.67% 3 -9.95% -84 -50 -53 -421 $-1.07(-14.36%) (16.77%)
797 bitkan kan $0.00 0.27% -14 -2.86% -26 -5.72% -26 -0.86% -53 -117 -225 -353 $-0.01(-67.12%) (204.1%)
798 btse btse $6.80 -0.87% -17 4.8% -1 2.42% 0 6.31% -33 -120 -82 -281 $-0.06(-0.87%) (0.88%)
799 apy.finance apy $0.54 Ethereum 7.24% 9 1.15% -10 -35.38% -135 -37.05% -169 -187 -78 -63 $-5.94(-91.71%) (1106.46%)
800 umbrella network umb $0.40 binance-smart... -7.98% -43 -23.8% -91 -25.82% -99 -38.9% -184 -219 443 0 $-1.21(-75.26%) (304.28%)
801 digg digg $59,534.59 Ethereum 0.83% -7 2.75% -7 2.27% -6 2.49% -48 -99 -128 0 $-9,854.49(-14.2%) (16.55%)
802 monsta infinite moni $1.95 binance-smart... -11.66% -54 -20.49% -75 17.6% 39 -29.89% -107 0 0 0 $-1.85(-48.81%) (95.36%)
803 observer obsr $0.01 -4.83% -30 -10.29% -53 -9.08% -28 7.94% 150 49 25 -176 $-0.05(-87.33%) (689.27%)
804 life crypto life $0.01 Ethereum -4.97% -28 -15.68% -64 0.0% 0 41.33% 1602 0 0 0 $0.00(-36.68%) (57.94%)
805 te-food tone $0.05 Ethereum -3.08% -26 -23.51% -90 -18.39% -77 -24.42% -138 -12 -23 -144 $-0.06(-55.44%) (124.4%)
806 wabi wabi $0.29 Ethereum 7.83% 9 33.01% 66 49.96% 116 38.67% 47 -42 -113 -198 $-4.81(-94.31%) (1656.94%)
807 reserve rsv $1.00 Ethereum 0.03% -11 -0.62% -19 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.25%) (1.26%)
809 circuits of value coval $0.03 binance-smart... -9.92% -49 -15.33% -63 4.12% 3 102.41% 169 -40 1 313 $-0.02(-43.61%) (77.33%)
810 usdk usdk $1.00 okex-chain... -0.14% -11 -0.2% -19 -0.47% -10 -0.15% -53 -147 -139 -501 $-0.07(-6.74%) (7.23%)
811 seascape crowns cws $12.81 binance-smart... -6.94% -34 -12.47% -60 11.5% 16 -17.78% -115 91 -19 0 $-42.53(-76.85%) (332.05%)
812 bemil coin bem $0.40 -0.87% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.87%) (0.88%)
813 tower tower $0.12 -3.88% -23 -9.85% -49 101.21% 221 86.5% 148 251 113 0 $-0.01(-9.85%) (10.93%)
814 get protocol get $2.49 -5.06% -30 -6.43% -40 -7.0% -29 -24.67% -134 -196 -251 23 $-6.62(-72.69%) (266.16%)
815 temco temco $0.01 Ethereum -5.59% -27 -42.82% -170 10.62% 25 21.83% 4 -6 -8 -140 $-0.03(-80.0%) (400.1%)
816 peony pny $0.45 -3.12% -21 -3.08% -14 -11.67% -9 -7.02% 8 207 170 869 $-0.67(-59.77%) (148.59%)
817 smart mfg mfg $0.09 Ethereum 3.05% -6 21.07% 34 66.68% 155 47.07% 63 -136 182 570 $0.00(-4.58%) (4.8%)
818 Thorstarter xrune $0.35 Ethereum... -10.33% -49 -12.2% -61 -7.18% -32 -27.83% 1588 0 0 0 $-0.31(-46.9%) (88.33%)
819 qash qash $0.08 Ethereum... -2.56% -22 -1.86% -27 -1.86% -17 -13.28% -94 -86 -110 -316 $-2.37(-96.72%) (2950.89%)
820 navcoin nav $0.39 -0.36% -17 4.13% -12 -5.7% -29 -10.02% -82 -151 -193 -231 $-4.34(-91.79%) (1118.49%)