历史快照 - 2021-11-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1044 unilayer layer $0.58 Ethereum... -1.86% -43 2.92% -33 -12.47% -69 -36.9% -224 -230 -194 -106 $-3.33(-85.06%) (569.36%)
1045 polker pkr $0.23 binance-smart... -2.89% -47 -13.81% -63 -34.67% -134 18.28% 41 283 312 0 $-0.30(-57.11%) (133.17%)
1046 my defi pet dpet $2.12 kardiachain... -8.22% -68 -10.2% -77 12.81% 8 3.04% -67 -198 -368 0 $-7.17(-77.15%) (337.58%)
1047 locgame locg $0.29 Ethereum -14.38% -91 -26.39% -114 6.37% 10 12.64% 12 116 62 0 $-0.10(-26.39%) (35.86%)
1048 offshift xft $3.54 binance-smart... 9.86% -13 8.84% -23 16.18% 19 -0.43% -78 -27 70 77 $-4.37(-55.27%) (123.54%)
1049 bone shibaswap bone $2.08 Ethereum 3.7% -31 5.22% -34 -8.44% -54 -35.23% -220 79 0 0 $-1.15(-35.65%) (55.39%)
1050 green ben eben $1.03 -0.07% -39 -13.26% -83 0.0% 0 0.0% 0 0 0 0 $-0.77(-42.62%) (74.28%)
1051 everex evx $0.63 ethereum... -7.4% -61 -5.77% -66 10.87% 5 -0.1% -77 -159 -117 -367 $-5.43(-89.58%) (859.41%)
1052 plasma finance ppay $0.12 polygon-pos... 6.75% -21 -4.99% -60 -5.49% -37 20.37% -21 -231 -226 0 $-0.29(-71.2%) (247.17%)
1053 safe haven sha $0.00 vechain -0.97% -40 -4.06% -53 -18.68% -100 -24.11% -169 -136 -166 -433 $-0.09(-95.02%) (1909.97%)
1054 peculium pcl $0.01 Ethereum -4.71% -50 25.15% 19 27.04% 56 20.08% -18 39 157 -558 $0.00(-36.49%) (57.47%)
1055 bholdus bho $0.03 7.39% -18 11.66% -14 6.1% -8 10.78% -52 0 0 0 $-0.04(-55.35%) (123.95%)
1056 0xbitcoin 0xbtc $2.44 -4.92% -50 -3.6% -50 100.61% 213 180.72% 250 449 339 170 $-1.89(-43.66%) (77.48%)
1057 ardcoin ardx $0.05 Ethereum -3.97% -47 1.22% -36 -0.43% -19 -2.59% -81 -277 -224 656 $-0.10(-66.46%) (198.11%)
1058 cwv chain cwv $0.00 -4.37% -50 -6.98% -61 -9.88% -50 71.66% 111 12 26 -353 $-0.01(-73.47%) (276.98%)
1059 muse muse $27.15 -14.97% -89 70.35% 109 44.19% 102 58.07% 85 -32 -210 0 $-86.09(-76.03%) (317.14%)
1060 fantomstarter fs $0.13 Fantom -4.61% -51 2.54% -37 12.43% 15 0.0% 0 0 0 0 $-0.05(-28.31%) (39.48%)
1061 tenx pay $0.07 Ethereum... -0.37% -40 -3.09% -47 -13.59% -61 21.11% -9 -81 -164 -493 $-63.76(-99.9%) (95591.76%)
1062 salt salt $0.17 Ethereum... 3.02% -28 11.53% -12 6.01% -4 -17.17% -131 -272 -331 -662 $-16.19(-98.96%) (9510.24%)
1063 88mph mph $34.31 Ethereum 2.88% -30 -10.38% -75 -31.31% -140 -50.21% -284 -227 -367 -196 $-184.72(-84.34%) (538.44%)
1064 cumstar cumstar $0.00 -15.2% -92 20.88% 8 -15.95% -74 104.16% 1342 0 0 0 $0.00(-16.65%) (19.98%)
1065 acent ace $0.11 Ethereum -4.76% -51 -15.36% -35 -37.78% -119 -3.19% -22 24 -116 0 $-0.12(-51.06%) (104.33%)
1066 swop swop $8.12 waves 7.42% -13 -15.04% -90 -19.35% -70 -44.96% 1340 0 0 0 $-14.91(-64.76%) (183.74%)
1067 step hero hero $1.03 binance-smart... 8.07% -7 15.87% 1 43.71% 108 44.38% 61 -241 -116 0 $-1.65(-61.55%) (160.08%)
1068 strips finance strp $5.21 Ethereum -14.06% -75 -17.37% -72 -17.52% -23 -9.28% 1338 0 0 0 $-2.90(-35.76%) (55.67%)
1069 the crypto prophecies tcp $0.16 Ethereum -6.89% -54 -19.72% -107 0.0% 0 -51.4% 1337 0 0 0 $-0.17(-51.4%) (105.78%)
1070 juventus fan token juv $10.07 chiliz -1.65% -44 -3.85% -54 -13.14% -61 -21.1% -145 -250 -224 -539 $-16.15(-61.59%) (160.35%)
1071 mirrored alibaba mbaba $136.85 binance-smart... -3.46% -42 -6.79% -51 -21.44% -88 -22.67% -207 -310 -312 0 $-184.76(-57.45%) (135.01%)
1072 equalizer eqz $0.40 binance-smart... -6.31% -55 5.9% -30 -22.77% -88 -24.03% -124 -26 -147 0 $-4.90(-92.4%) (1215.51%)
1073 signata sata $0.36 Ethereum 4.81% -21 -13.08% -87 -33.31% -25 -5.67% 54 207 505 0 $-0.27(-42.54%) (74.05%)
1074 prizm pzm $0.00 -1.46% -44 -11.17% -75 -10.24% -51 4.7% -64 -198 -308 -641 $-2.86(-99.84%) (63030.43%)
1077 Cobak Token cbk $4.67 ethereum... 8.42% -12 1.49% -43 -6.68% -35 5.6% -60 -81 -168 0 $-8.71(-65.11%) (186.6%)
1078 duck dao (dlp duck token) duck $0.41 3.52% -24 9.13% -21 4.58% 4 15.91% -13 -92 -41 0 $-1.81(-81.32%) (435.28%)
1079 realfevr fevr $0.01 binance-smart... -0.47% -40 -2.91% -55 4.69% -2 17.96% -19 0 0 0 $0.00(-29.12%) (41.07%)
1080 defi yield protocol dyp $0.73 Ethereum... 2.18% -31 4.34% -28 -0.0% -14 14.13% 11 88 -20 0 $-4.11(-84.86%) (560.36%)
1081 venus dot vdot $0.77 binance-smart... 2.9% -24 0.18% -44 -10.22% -52 -23.3% -151 -122 -116 0 $-0.31(-28.78%) (40.4%)
1082 attila att $0.03 Ethereum... -2.82% -46 -12.57% -78 -15.78% -70 -19.12% -137 -250 -354 -829 $-1.31(-97.88%) (4612.27%)
1083 atomic wallet coin awc $1.20 Ethereum 0.37% -36 4.63% -29 -13.34% -63 -14.86% -119 -255 -206 -484 $-1.40(-53.76%) (116.28%)
1084 nestree egg $0.01 Ethereum -6.21% -52 -19.39% -106 5.01% 1 -0.23% -71 0 11 -500 $-0.65(-99.14%) (11501.94%)
1085 diamond dmd $3.49 -0.51% -40 2.13% -39 3.29% -15 3.42% -67 -94 -126 -302 $-28.53(-89.11%) (818.4%)
1086 refinable fine $0.31 binance-smart... -7.83% -66 -21.57% -116 -19.01% -89 -37.2% -224 -47 -262 0 $-0.76(-71.0%) (244.87%)
1087 Cratos crts $0.00 Ethereum 0.46% -37 -1.62% -52 -2.2% -32 -1.59% -87 0 0 0 $0.00(-4.61%) (4.83%)
1088 trabzonspor fan token tra $5.37 chiliz -5.93% -60 -11.77% -78 1.37% -23 43.28% 54 -22 -99 0 $-1.74(-24.48%) (32.42%)
1089 luaswap lua $0.10 Ethereum... -3.98% -51 -22.92% -118 -11.6% -53 6.94% -28 1 -54 0 $-0.14(-59.22%) (145.23%)
1090 upbots ubxt $0.03 binance-smart... -2.67% -49 6.16% -32 4.23% -4 -20.7% -138 -181 -157 0 $-0.06(-66.13%) (195.21%)
1091 anchor neural world anw $0.05 -2.02% -48 -15.94% -100 -0.05% -27 -25.53% -168 -113 -143 -593 $-0.17(-79.03%) (376.81%)
1092 yoyow yoyow $0.02 Ethereum... 2.88% -29 -12.67% -83 14.07% -159 17.64% -2 -88 -168 -324 $-0.54(-95.59%) (2168.77%)
1093 stem cell coin scc $0.04 -2.29% -49 -1.37% -53 -3.42% -44 -4.48% -95 -256 -256 -627 $-0.17(-81.69%) (446.01%)
1094 autonio niox $0.13 polygon-pos... -1.32% -43 -4.17% -61 7.97% 6 22.73% 4 -159 -215 29 $-0.65(-83.06%) (490.19%)
1095 moeda loyalty points mda $0.63 Ethereum... -3.48% -53 -5.85% -68 4.19% -14 -13.24% -120 -204 -275 -557 $-4.44(-87.49%) (699.09%)
1096 superlauncher launch $2.82 binance-smart... -1.53% -48 7.52% -29 143.87% 280 292.74% 394 250 38 0 $-0.95(-25.17%) (33.64%)
1097 apm coin apm $0.03 Ethereum... -7.02% -51 -16.02% -84 1.68% -5 -3.42% -76 -126 -152 -461 $-0.78(-95.98%) (2386.97%)
1098 trueflip tfl $1.98 Ethereum... -0.79% -39 4.51% -39 23.12% 13 29.13% 17 213 474 35 $-3.29(-62.4%) (165.93%)
1099 sakura sku $0.23 1.52% -35 10.98% -22 -4.52% -46 -10.77% -114 -154 -365 0 $-0.43(-64.64%) (182.77%)
1100 wownero wow $0.24 -5.46% -60 9.11% -26 7.15% 3 -9.19% -107 -408 -382 150 $-1.45(-86.04%) (616.21%)
1101 float protocol bank $94.08 Ethereum 2.8% -32 2.14% -41 -19.57% -80 -47.09% -266 -277 -129 0 $-987.93(-91.31%) (1050.15%)
1103 big data protocol bdp $0.33 Ethereum 10.15% -21 36.78% 58 50.3% 126 52.21% 99 141 -32 0 $-6.46(-95.09%) (1936.53%)
1104 sylo sylo $0.00 Ethereum -2.0% -43 -12.05% -86 -23.52% -106 -10.23% -110 -130 -245 -235 $-0.01(-61.94%) (162.73%)
1105 axis token axis $0.04 Ethereum 6.0% -34 19.61% -3 36.04% 91 28.02% 13 -167 -275 0 $-0.21(-84.8%) (557.99%)
1106 dotmoovs moov $0.02 Ethereum... -3.85% -48 -16.94% -98 -27.25% -121 -35.57% -213 0 0 0 $-0.03(-53.75%) (116.21%)
1107 aspo world aspo $1.14 binance-smart... 8.44% -24 -17.56% -100 8.83% 5 0.0% 0 0 0 0 $-0.81(-41.46%) (70.83%)
1108 mist mist $0.21 binance-smart... -11.56% -83 1.45% -45 23.37% 48 45.54% 65 154 42 0 $-0.16(-43.71%) (77.64%)
1109 chronicle xnl $1.03 Ethereum... -12.44% -85 38.64% 44 0.0% 0 63.46% 1297 0 0 0 $-0.15(-12.52%) (14.31%)
1110 dentacoin dcn $0.00 ethereum... -3.11% -48 -10.02% -81 -20.03% -92 -22.3% -151 -164 -243 -180 $-0.01(-99.64%) (27876.7%)
1111 smartofgiving aog $0.16 Ethereum -0.78% -43 0.51% -49 0.66% -22 18.38% -9 -17 -81 -501 $-0.08(-33.44%) (50.24%)
1112 razor network razor $0.07 Ethereum... -2.03% -45 -3.84% -61 -3.74% 69 -27.11% -92 -56 -117 0 $-0.78(-91.83%) (1123.91%)
1113 public mint mint $0.17 Ethereum 6.57% -29 -11.22% -58 -20.67% -70 -26.53% 272 70 304 0 $-1.77(-91.29%) (1048.74%)
1114 tachyon protocol ipx $0.04 -7.42% -48 -8.22% -61 1.52% -1 2.34% -46 -84 -171 -613 $-0.07(-62.98%) (170.16%)
1115 decentral games ice ice $0.14 polygon-pos 7.35% -29 22.95% 24 21.85% 105 32.79% 98 0 0 0 $-0.10(-41.84%) (71.95%)
1116 receive access ecosystem rae $1.83 2.11% -36 2.22% -36 -3.72% -28 -11.34% -111 -164 -234 0 $-0.50(-21.47%) (27.34%)
1118 revolve games rpg $1.01 binance-smart... -11.1% -63 7.88% 36 9.99% 119 -7.74% 15 0 0 0 $-0.77(-43.11%) (75.78%)
1119 piedao dough v2 dough $0.76 Ethereum 5.1% -29 5.3% -32 8.06% 13 -15.61% -142 -5 89 -562 $-1.42(-65.12%) (186.68%)
1121 global coin research gcr $2.75 polygon-pos... 3.09% -28 -12.02% -76 -5.51% -26 5.64% -32 209 0 0 $-1.95(-41.58%) (71.16%)
1122 easyfi easy $4.33 Ethereum... -0.06% -37 7.14% -22 7.92% 20 -9.19% -100 -251 -286 -256 $-32.48(-88.23%) (749.45%)
1123 herocoin play $0.04 Ethereum -21.32% -104 2.78% -35 6.9% 24 35.34% 47 -36 200 514 $-0.26(-85.49%) (589.29%)
1124 tixl [new] txl $0.16 Ethereum... -2.83% -49 -16.7% -93 -26.9% -110 -31.68% -182 -219 -196 -249 $-0.56(-77.61%) (346.7%)
1126 bridge oracle brg $0.00 -35.92% -168 -57.63% -304 -51.01% -247 131.9% 201 41 100 -481 $-0.33(-99.6%) (24623.83%)
1127 nord finance nord $3.46 Ethereum... -3.76% -48 5.45% -21 -23.47% -65 -27.38% -131 70 -48 0 $-12.47(-78.29%) (360.52%)
1128 unido ep udo $0.22 7.51% -14 2.64% -38 -37.01% -161 103.75% 176 5 -78 0 $-0.67(-75.16%) (302.56%)
1129 mahadao maha $3.61 Ethereum... -4.34% -57 -4.19% -54 -2.25% 51 -34.75% -142 -24 -67 0 $-13.94(-79.45%) (386.68%)
1130 advanced technology coin arc $0.36 7.24% -18 14.31% -6 6.44% 9 17.14% 4 0 0 729 $-0.01(-3.81%) (3.96%)
1131 crowny crwny $0.04 4.87% -27 -5.07% -60 -0.3% -10 96.93% 153 100 331 0 $-0.05(-58.46%) (140.74%)
1132 innovation blockchain payment ibp $0.06 Ethereum 25.64% 17 39.72% 51 93.81% 201 168.21% 254 90 -25 0 $-0.05(-45.83%) (84.61%)
1133 hitchain hit $0.00 Ethereum -0.64% -45 -16.73% -97 -32.2% -132 -1.06% -61 133 -33 -144 $0.00(-80.79%) (420.6%)
1134 earneo rno $0.04 0.89% -39 2.64% -42 -8.1% -40 -4.79% -126 24 60 -346 $-0.08(-66.23%) (196.16%)
1136 bullperks blp $0.62 binance-smart... -3.01% -55 16.2% -15 22.29% 110 17.41% 15 0 0 0 $-0.02(-3.01%) (3.1%)
1138 valor token valor $0.53 -5.97% -65 -16.57% -99 13.31% 31 21.58% 7 -47 -69 -451 $-8.88(-94.37%) (1676.16%)
1139 cryptozoon zoon $0.01 binance-smart... 4.41% -31 10.57% -20 1.31% -13 -6.47% -92 -245 -399 0 $-0.05(-80.12%) (403.08%)
1141 apix apix $0.09 ethereum... -5.78% -64 -17.57% -103 15.04% 43 26.51% 18 -20 -26 -569 $-0.61(-87.75%) (716.45%)
1142 VelasPad vlxpad $0.79 binance-smart... 0.04% -45 -3.64% -58 -22.33% -117 -26.67% -421 -394 0 0 $-0.40(-33.92%) (51.33%)
1143 blocknet block $1.27 40.51% 43 19.78% 5 39.62% 100 32.77% 39 -127 -181 -572 $-55.89(-97.78%) (4402.4%)
1144 platincoin plc $2.08 -7.39% -70 -7.43% -68 -2.15% -21 -1.89% -64 -89 -169 -617 $-55.79(-96.41%) (2686.27%)
1145 landshare land $8.53 binance-smart... -2.23% -54 7.22% -17 17.85% 78 49.0% 144 0 0 0 $-1.95(-18.59%) (22.83%)
1146 ripio credit network rcn $0.02 Ethereum... 3.24% -31 0.97% -48 -0.44% -17 -12.68% -118 -224 -271 -772 $-0.49(-95.98%) (2388.29%)
1147 anchor anct $0.81 Ethereum -0.86% -49 0.54% -51 -1.42% -20 2.58% -48 -164 -164 -623 $-0.38(-32.07%) (47.2%)
1148 kambria kat $0.00 Ethereum -8.02% -72 -7.09% -69 -9.71% -49 -4.54% -73 -122 -134 -184 $-0.03(-84.67%) (552.47%)
1149 as roma fan token asr $4.82 chiliz -3.65% -60 -6.45% -67 -16.07% -77 -25.75% -165 -306 -287 -303 $-19.15(-79.89%) (397.16%)
1150 empty set dollar esd $0.02 Ethereum 1.11% -40 2.07% -38 -3.57% -25 -7.06% -86 -218 -333 -945 $-1.34(-98.32%) (5854.58%)
1151 raze network raze $0.16 binance-smart... -11.5% -81 -3.11% -58 -33.34% -118 -14.79% -93 -69 -145 0 $-1.21(-88.48%) (768.17%)
1153 cbc.network cbc $0.07 -5.98% -66 -11.35% -83 -9.45% -44 25.91% 13 48 -126 -380 $-0.31(-82.55%) (472.91%)