历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 digitalnote xdn $0.00 8.17% 4 37.93% 4 26.69% -9 7.76% -14 -49 -56 -355 $-0.06(-98.16%) (5344.38%)
702 time new bank tnb $0.00 Ethereum... -1.45% -3 6.75% -7 11.82% -17 -18.93% -32 -65 -91 -366 $-0.33(-99.17%) (12009.92%)
703 gulden nlg $0.02 1.21% -2 1.5% -10 -2.65% -28 -5.73% -22 -49 -107 -309 $-0.51(-96.78%) (3005.34%)
704 spendcoin spnd $0.01 Ethereum... -36.59% -9 -45.27% -16 -38.48% -27 -50.7% -45 -110 0 -300 $-1.89(-99.68%) (31599.98%)
705 revain r $0.02 Ethereum... 0.51% 1 14.42% -9 2.92% -22 -17.0% -30 -18 -40 -336 $-3.83(-99.53%) (21031.82%)
706 putincoin put $0.00 0.92% 3 -19.85% -5 7.3% -10 -23.54% -23 -47 -107 -262 $-0.04(-99.18%) (12134.61%)
707 pillar plr $0.03 polygon-pos... -3.51% -3 -6.63% -13 -7.78% -31 -14.91% -27 -50 -95 -316 $-1.53(-97.87%) (4589.94%)
708 pluton plu $4.63 ethereum... -3.51% -5 -7.87% -17 18.69% -14 -11.9% -24 -48 -89 -347 $-28.12(-85.85%) (606.83%)
709 fedoracoin tips $0.00 -8.65% -7 -10.57% -17 29.68% -9 5.24% -18 -51 -87 -241 $0.00(-91.51%) (1078.04%)
710 advanced technology coin arc $0.27 5.18% -2 128.54% 19 1251.89% 59 1974.28% 76 75 16 -202 $-6.17(-95.75%) (2251.77%)
711 egretia egt $0.00 ethereum... -0.51% -4 10.7% -11 -9.54% -27 -22.18% -33 -71 -63 -325 $-0.09(-97.74%) (4328.13%)
712 aventus avt $0.94 ethereum... 10.07% 3 11.7% -9 -8.71% -26 85.93% 0 -12 -33 -283 $-6.10(-86.7%) (651.62%)
713 achain act $0.01 1.5% -3 14.97% -4 7.09% -16 -23.66% -31 -65 -81 -371 $-1.47(-99.41%) (16734.53%)
714 xmax xmx $0.00 Ethereum... -2.07% -2 2.79% -12 -3.08% -21 -43.45% -47 -65 -85 -386 $-0.01(-95.77%) (2264.6%)
715 cybermiles cmt $0.01 Ethereum... -1.34% -1 5.68% -8 7.13% -17 -31.03% -36 -70 -95 -380 $-0.58(-98.51%) (6593.02%)
716 enigma eng $0.08 ethereum... 10.47% 6 21.27% -17 -19.45% -35 -13.73% -26 -47 -81 -572 $-8.11(-98.96%) (9541.99%)
717 tenx pay $0.06 ethereum... -5.82% -6 10.89% -6 20.93% -14 4.07% -23 -51 -77 -373 $-5.16(-98.89%) (8906.09%)
718 wagerr wgr $0.03 binance-smart... -6.79% -5 -12.49% -21 -13.35% -27 -18.02% -29 -55 -91 -394 $-0.90(-96.74%) (2966.3%)
719 hakka.finance hakka $0.02 Ethereum... 2.58% 1 25.71% -2 38.04% -12 15.84% -19 -39 -75 -344 $-0.77(-97.14%) (3397.8%)
720 bitcny bitcny $0.16 bitshares -4.46% -4 -5.29% -16 1.89% -21 2.87% -24 -43 -103 -371 $-0.04(-18.43%) (22.59%)
721 feathercoin ftc $0.03 1.11% -2 7.8% -8 16.87% -17 14.8% -22 -40 -74 -284 $-0.61(-95.9%) (2340.07%)
722 coin(o) cno $0.17 Ethereum... -2.5% -1 -10.86% -12 -20.64% -27 -20.1% -29 -51 -145 0 $-0.35(-66.91%) (202.2%)
723 starname iov $0.05 osmosis -6.27% -5 -7.94% -17 -31.75% -44 -52.21% -59 -79 -100 -314 $-0.14(-75.61%) (309.96%)
724 unlimitedip uip $0.00 ethereum... -3.9% 0 10.14% -10 3.82% -22 -38.78% -39 -62 -83 -332 $-0.13(-96.53%) (2781.1%)
725 tierion tnt $0.02 ethereum... 25.8% -2 0.0% 0 0.0% 0 64.42% -27 -132 -167 -328 $-0.36(-94.3%) (1655.45%)
726 goldcoin glc $0.13 7.53% 0 15.34% -8 9.53% -21 9.31% -22 -47 -89 -210 $-0.54(-80.23%) (405.78%)
727 deeponion onion $0.24 -5.88% -2 -10.9% -15 35.86% -16 27.65% -14 -41 -97 -294 $-19.96(-98.8%) (8262.51%)
728 mooncoin moon $0.00 6.19% 0 3.15% -12 -5.61% -27 1.22% -26 -45 -62 -288 $0.00(-97.82%) (4489.18%)
729 veriblock vbk $0.01 -8.97% -2 -10.12% -14 -8.72% -23 -28.69% -34 -20 -58 -321 $-0.09(-92.83%) (1294.19%)
730 suncontract snc $0.03 Ethereum... 3.7% 2 -2.34% -10 6.37% -17 -9.92% -22 -40 -67 -334 $-0.63(-94.92%) (1870.26%)
731 worldcoin wdc $0.03 0.0% 0 -21.97% -8 22.21% -13 28.69% -17 -23 -67 0 $-0.21(-87.83%) (721.47%)
732 yoyow yoyow $0.02 Ethereum... -1.95% -2 -6.93% -13 23.91% -15 5.18% -17 -38 -39 -286 $-0.57(-96.13%) (2483.3%)
733 blackcoin blk $0.07 -7.22% -4 -1.9% -11 -9.3% -25 -9.71% -23 -38 -63 -357 $-1.08(-94.26%) (1642.4%)
734 dos network dos $0.03 Ethereum... 0.17% -1 10.88% -7 -7.82% -25 -27.07% -33 -45 -83 -402 $-0.35(-92.14%) (1172.28%)
735 potcoin pot $0.02 25.36% 10 21.28% -1 25.61% -11 3.09% -18 -37 -68 -292 $-0.42(-96.11%) (2472.73%)
736 bitcore btx $0.20 2.1% -1 -2.53% -11 -1.25% -21 -28.27% -31 -62 -115 -348 $-38.64(-99.49%) (19515.98%)
737 wings wings $0.04 ethereum... 11.38% 2 6.25% -5 16.16% -15 0.11% -19 -45 -75 -433 $-2.04(-98.06%) (5053.0%)
738 cube auto $0.00 Ethereum... -0.19% -2 2.08% -10 -0.9% -22 -1.77% -22 -56 -79 -315 $-0.02(-97.23%) (3508.05%)
739 auroracoin aur $0.18 -3.1% -2 9.1% -13 13.18% -16 5.27% -13 -40 -82 0 $-2.14(-92.2%) (1181.76%)
740 cloakcoin cloak $0.59 -11.14% -6 -7.87% -9 -11.42% -26 -23.75% -29 -55 -67 -275 $-30.69(-98.11%) (5178.12%)
741 daostack gen $0.07 Ethereum... 2.55% 0 -6.82% -11 3.44% -22 11.5% -17 -38 -81 -373 $-0.51(-88.23%) (749.49%)
742 trueflip tfl $0.49 Ethereum... -4.98% 2 -17.21% -18 -20.63% -32 59.59% -6 -16 0 -280 $-454.98(-99.89%) (93443.26%)
743 primecoin xpm $0.13 1.08% -1 7.22% -7 20.54% -16 4.34% -21 -41 -68 -285 $-3.84(-96.78%) (3001.55%)
744 emercoin emc $0.07 -4.34% -4 -8.63% -11 -1.41% -24 22.94% -15 -40 -66 -305 $-9.32(-99.3%) (14210.78%)
745 pinkcoin pink $0.01 0.41% -7 6.85% -10 15.83% -20 9.07% -22 -44 -59 -291 $-0.11(-93.48%) (1434.36%)
746 dimecoin dime $0.00 -6.1% -3 43.06% 1 60.04% -9 44.41% -9 -23 -61 -321 $0.00(-98.09%) (5143.72%)
747 u network uuu $0.00 Ethereum... -2.48% -1 7.7% -10 0.11% -21 -37.78% -38 -54 -73 -349 $-0.01(-95.94%) (2361.23%)
748 litex lxt $0.00 Ethereum... 7.48% 4 9.18% -8 13.43% -17 -26.75% -28 -51 -65 -326 $-0.04(-96.11%) (2470.57%)
749 curecoin cure $0.09 -0.3% -1 10.61% -7 14.71% -15 18.42% -8 -25 -50 -319 $-1.19(-92.75%) (1278.43%)
750 quark qrk $0.01 0.25% 0 4.86% -9 6.25% -21 -0.92% -20 -39 -82 -428 $-0.10(-92.12%) (1168.46%)
751 dmm: governance dmg $0.05 Ethereum... -2.92% -4 0.59% -12 12.87% -19 7.26% -18 -35 -75 -446 $-1.60(-97.17%) (3439.16%)
752 bitcoin plus xbc $13.42 -1.66% -1 -1.72% -14 24.13% -14 -14.41% -24 -38 -68 -277 $-182.10(-93.14%) (1357.36%)
753 sphere sphr $0.18 31.49% 6 22.49% -4 23.65% -17 13.04% -15 -47 -72 -259 $-10.00(-98.22%) (5521.55%)
754 okcash ok $0.03 -5.64% -5 6.62% -10 -5.36% -26 -3.42% -23 -44 -74 -316 $-0.74(-96.54%) (2787.92%)
755 origo ogo $0.01 ethereum... -0.96% -2 1.7% -10 -4.67% -25 -28.68% -30 -40 -45 -327 $-0.21(-94.27%) (1644.33%)
756 vericoin vrc $0.06 5.27% 0 5.68% -10 25.94% -15 3.66% -17 -34 -60 -307 $-3.36(-98.21%) (5493.34%)
757 primas pst $0.04 ethereum... 92.57% 20 110.32% 13 122.65% 4 56.02% -4 -20 -49 -285 $-1.09(-96.61%) (2853.94%)
758 omni omni $3.15 1.67% -3 1.66% -10 4.56% -23 -9.95% -26 -46 -86 -323 $-112.77(-97.28%) (3578.26%)
759 zclassic zcl $0.20 4.38% -2 -13.6% -16 18.33% -15 6.11% 44 -39 -82 -323 $-230.76(-99.91%) (116496.11%)
760 humaniq hmq $0.01 Ethereum... 7.11% 4 0.58% -10 34.22% -9 21.03% -12 -33 -65 -303 $-0.65(-98.59%) (6995.64%)
761 patientory ptoy $0.02 Ethereum... 1.69% -1 10.61% -4 15.03% -16 8.48% -16 -31 -67 -285 $-0.68(-97.06%) (3306.97%)
762 nolimitcoin nlc2 $0.00 binance-smart... -3.76% -4 -1.25% -11 4.28% -20 2.15% -22 -37 -65 -303 $-0.50(-99.23%) (12852.15%)
763 ubex ubex $0.00 ethereum... 16.2% 5 38.4% 1 98.11% -6 37.58% -9 -27 -63 -299 $-0.02(-96.96%) (3190.83%)
764 memetic / pepecoin meme $0.04 -5.05% -3 0.92% -10 7.26% -17 -11.63% -21 -43 -74 -275 $-1.25(-97.04%) (3282.24%)
765 monetaryunit mue $0.01 0.38% 1 -2.66% -10 12.96% -17 15.61% -13 -37 -60 -310 $-0.49(-98.65%) (7296.21%)
766 crown crw $0.06 -3.04% -3 -6.12% -13 -2.76% -23 -13.02% -24 -48 -78 -334 $-4.54(-98.79%) (8161.96%)
767 xaurum xaur $0.02 Ethereum... -10.26% -13 -11.07% -15 -15.0% -34 -27.0% -32 -48 -63 -353 $-0.27(-92.6%) (1250.49%)
768 robotina rox $0.01 Ethereum... -6.34% -3 30.0% 0 3.01% -22 41.57% -9 -2 -33 -352 $-0.09(-93.71%) (1489.87%)
769 smileycoin smly $0.00 -8.46% -7 -6.58% -13 -10.62% -29 -5.92% -23 -40 -63 -290 $0.00(-92.24%) (1188.41%)
770 karbo krb $0.15 -1.33% -1 4.94% -10 11.06% -18 -5.01% -23 -36 -61 -290 $-1.31(-89.45%) (847.69%)
771 Ion ion $0.03 0.0% -1 9.74% -9 5.52% -18 7.86% -13 4 -55 -256 $-6.52(-99.49%) (19656.31%)
772 mercury mer $0.01 -9.1% -5 -7.25% -13 30.79% -13 5.79% -15 -32 -54 -301 $-0.50(-97.62%) (4108.08%)
773 zeitcoin zeit $0.00 0.0% -1 37.85% 1 -9.03% -24 -28.93% -29 0 0 0 $0.00(-95.31%) (2031.16%)
774 the champcoin tcc $0.01 -3.02% -3 -7.18% -13 -25.07% -35 -38.85% -40 -39 -41 -297 $-0.18(-96.16%) (2504.45%)
775 mobilego mgo $0.01 ethereum... -1.8% -2 22.88% -3 33.99% -13 13.78% -10 -33 -84 -312 $-1.87(-99.22%) (12729.73%)
776 domraider drt $0.00 ethereum... 46.22% 10 -2.75% -13 -16.08% -26 -17.89% -26 -15 -62 -326 $-0.38(-99.72%) (36234.29%)
777 zrcoin zrc $0.28 0.24% -3 7.02% -12 7.62% -21 5.08% -16 -34 -58 -365 $-77.03(-99.64%) (27608.4%)
778 bitcoin rhodium xrc $0.76 1.08% 2 -1.2% -11 -16.77% -24 -14.28% -16 -46 -77 -383 $-33.05(-97.76%) (4366.93%)
779 substratum sub $0.00 Ethereum... 1.99% 0 -0.14% -13 18.64% -16 0.88% -13 -40 -68 0 $-3.11(-99.87%) (78265.3%)
780 delphy dpy $0.02 Ethereum... -9.05% -4 -38.99% -22 5.47% -20 -31.64% -29 -15 -44 -297 $-4.86(-99.68%) (31045.27%)
781 etherparty fuel $0.00 ethereum... 13.16% 3 37.66% -5 52.03% -14 17.0% -11 -32 -61 -300 $-0.42(-99.77%) (44187.54%)
782 riecoin ric $0.02 -0.34% 0 -0.31% -11 22.72% -18 4.24% -15 -37 -65 -272 $-0.55(-97.33%) (3651.29%)
783 omnitude ecom $0.02 Ethereum... 13.28% 2 61.66% -4 73.63% -10 145.8% 5 -29 -42 -270 $-0.33(-93.42%) (1419.0%)
784 edc blockchain edc $0.01 -2.19% -3 -6.18% -15 -9.13% -26 26.76% -10 -53 -97 -268 $-0.98(-98.91%) (9068.27%)
785 adtoken adt $0.00 ethereum... -26.09% -7 0.0% 0 0.0% 0 42.78% -2 -37 -57 -290 $-0.21(-99.57%) (23071.8%)
786 ink ink $0.00 qtum -0.51% 1 -0.65% -11 -0.07% -21 0.42% -14 -34 -73 -319 $-0.94(-99.84%) (62488.01%)
787 zetacoin zet $0.00 -25.34% -4 -29.45% -14 -37.9% -32 -49.42% -23 0 0 0 $-0.05(-92.97%) (1323.03%)
788 sibcoin sib $0.03 -7.73% 0 -10.53% -10 -14.01% -20 -16.16% -11 -35 -57 -300 $-5.10(-99.47%) (18871.87%)
789 ipchain ipc $0.02 Ethereum... 7.33% 2 0.66% -6 -5.93% -17 -50.61% -26 -38 -62 -316 $-1.41(-98.87%) (8749.93%)
790 stox stx $0.01 ethereum... -1.69% 0 17.22% -3 6.33% -15 -19.17% -12 -34 -58 -297 $-0.94(-98.97%) (9617.49%)
791 pakcoin pak $0.01 -56.88% -16 -17.82% -11 -17.01% -20 -20.48% -12 -32 -61 -299 $-0.04(-87.29%) (686.73%)
792 zeusshield zsc $0.00 Ethereum... 2.48% 1 0.68% -8 -10.23% -18 -32.76% -19 -30 -53 -301 $-0.09(-99.74%) (37728.29%)
793 srcoin srcoin $0.00 ethereum... -1.75% -1 7.68% -5 0.0% 0 33.89% -6 -49 -56 0 $0.00(-98.18%) (5401.81%)
794 noblecoin nobl $0.00 0.0% 0 8.21% -13 63.78% -14 -44.06% -34 -48 -73 0 $-0.01(-98.01%) (4928.49%)
795 terracoin trc $0.02 -16.99% -6 -27.71% -18 32.48% -13 -23.63% -15 -48 -73 -350 $-0.43(-95.81%) (2288.8%)
796 po.et poe $0.00 ethereum... -7.39% -1 -9.01% -11 0.01% -19 -11.69% -12 -39 -53 -413 $-0.23(-99.93%) (140367.73%)
797 babyswap baby $0.55 binance-smart... -5.01% 0 -10.62% -11 -2.64% -19 -28.22% -16 -18 -36 0 $-0.45(-44.87%) (81.4%)
798 swing swing $0.07 -6.0% -2 19.45% -8 14.93% -17 16.72% -9 -29 -54 0 $-27.71(-99.74%) (38357.18%)
799 hyperion hyn $0.00 Ethereum... 6.84% 1 0.12% -10 -97.87% -138 -98.02% -149 -35 -101 -625 $-1.07(-99.85%) (66690.7%)
800 singulardtv sngls $0.00 Ethereum... -53.97% 2 36.52% -6 -11.1% -21 -75.32% -51 -125 -172 -433 $-0.44(-99.91%) (110828.04%)