历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
814 ultimate secure cash usc $0.02 12.22% -1 -20.72% -10 50.31% -21 43.76% -11 -27 -53 -298 $-1.57(-98.44%) (6299.72%)
814 dynamic dyn $0.41 0.68% -1 7.24% -10 25.05% -21 5.44% -11 -123 -205 -484 $-7.12(-94.58%) (1744.55%)
814 tokes tks $0.02 waves 28.36% -1 39.87% -10 42.31% -21 42.86% -11 -27 -53 -298 $-93.37(-99.97%) (384589.73%)
814 realio network rio $1.46 Ethereum... 1.07% -1 8.76% -10 15.09% -21 7.21% -11 -142 -183 -298 $-3.39(-69.95%) (232.79%)
814 exclusivecoin excl $0.13 -0.12% -1 -4.49% -10 -16.86% -21 -33.4% -11 -73 -90 -329 $-3.59(-96.55%) (2800.43%)
814 visio visio $0.00 0.0% -1 12.14% -10 -11.67% -21 -34.25% -11 0 -53 -298 $-0.17(-99.87%) (78866.08%)
814 waves community token wct $0.15 -6.1% -1 15.19% -10 -1.65% -21 -1.67% -11 -27 -53 -298 $-3.53(-96.01%) (2407.5%)
814 globalcoin glc $0.00 0.0% -1 0.0% 0 -7.52% -21 -23.49% -11 -27 -53 0 $-0.01(-93.52%) (1442.1%)
814 unitus uis $0.00 101.61% -1 7.23% -10 -44.68% -21 -47.54% -11 -27 -53 -298 $-0.13(-99.05%) (10420.07%)
814 sexcoin sxc $0.00 -0.1% -1 -14.77% -10 24.84% -21 68.36% -11 0 0 -298 $-0.24(-98.97%) (9609.43%)
814 jobscoin jobs $0.00 0.0% -1 0.0% 0 0.0% 0 -0.63% -11 0 -53 0 $0.00(-97.71%) (4268.81%)
814 define dfa $1.74 ethereum... -4.72% -1 -2.77% -10 3.19% -21 -3.79% -11 -27 0 0 $-1.34(-43.49%) (76.97%)
814 spectrecoin xspec $0.18 -2.15% -1 -26.82% -10 5.15% -21 -20.31% -11 -141 -165 -393 $-6.11(-97.21%) (3478.2%)
814 basic basic $0.01 ethereum... 3.37% -1 -3.46% -10 -11.26% -21 -25.64% -11 -27 -53 -298 $-0.01(-56.76%) (131.29%)
814 namecoin nmc $1.54 0.42% -1 -1.32% -10 -28.81% -21 9.43% -178 -216 -275 -474 $-5.97(-79.54%) (388.64%)
814 fibos fo $0.03 -1.59% -1 -15.36% -10 13.71% -21 -55.56% -11 -27 -53 -298 $-0.03(-56.06%) (127.57%)
814 mojocoin mojo $0.01 -19.88% -1 -25.51% -10 0.0% 0 -2.44% -11 0 -53 -298 $-0.32(-97.82%) (4480.48%)
814 deutsche emark dem $0.00 0.25% -1 6.47% -10 -1.18% -21 1.15% -17 -42 -66 -311 $-0.08(-97.09%) (3334.43%)
814 valobit vbit $0.05 Ethereum... 0.73% -1 1.53% -10 -3.57% -21 -0.39% -11 -27 -53 -298 $-0.01(-16.48%) (19.74%)
814 letitride lir $0.00 0.0% -1 25.86% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-88.39%) (761.09%)
814 prime-xi pxi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -298 $-0.03(-98.6%) (7050.17%)
814 bitswift bits $0.50 0.3% -1 7.44% -10 18.56% -21 -2.11% -11 -27 -53 -298 $-2.04(-80.29%) (407.23%)
814 cannabiscoin cann $0.00 -21.21% -1 6.54% -10 23.62% -21 -36.39% -11 -27 -53 -298 $-0.35(-99.83%) (57819.11%)
814 whitecoin xwc $0.91 -1.85% -1 -4.19% -10 -6.02% -21 -7.62% -11 -27 -53 -298 $-1.69(-64.91%) (185.02%)
814 orbitcoin orb $0.28 -0.36% -1 6.14% -10 24.27% -21 51.37% -11 -27 -53 -298 $-2.67(-90.54%) (956.53%)
814 europecoin erc $0.01 0.0% 0 0.0% 0 54.19% -21 -40.27% -11 -27 -53 -298 $-1.27(-99.57%) (23295.25%)
814 rise rise $0.00 -26.65% -1 -15.26% -10 -24.2% -21 96.4% -11 -27 -53 -298 $-1.61(-99.79%) (47809.49%)
814 manna manna $0.00 -0.79% -1 17.15% -10 21.31% -21 13.78% -11 -27 -53 0 $-0.01(-81.83%) (450.49%)
814 Vectorium vect $611.88 0.76% -1 7.37% -10 24.95% -21 27.86% -11 -27 -53 -298 $-51.17(-7.72%) (8.36%)
814 transfercoin tx $0.30 0.0% -1 0.0% 0 -32.2% -21 -30.33% -95 0 0 -310 $-4.27(-93.54%) (1447.41%)
814 wrapped ncg (nine chronicles gold) wncg $1.09 Ethereum... 1.04% -1 -8.39% -10 -9.85% -21 -18.34% -11 -27 0 0 $-3.31(-75.27%) (304.29%)
814 gomining token gmt $0.50 Ethereum... -2.99% -1 19.58% -10 17.34% -21 19.05% -11 -27 -53 0 $-0.02(-3.11%) (3.21%)
814 bean cash bitb $0.00 -8.54% -1 13.82% -10 0.01% -21 18.4% -11 -27 -53 -298 $-0.04(-98.81%) (8274.07%)
814 artbyte aby $0.00 1.13% -1 9.22% -10 -58.29% -21 28.37% -11 -27 -53 0 $-0.05(-98.68%) (7456.33%)
814 hitcoin htc $0.00 0.0% -1 0.0% 0 0.0% 0 -54.49% -11 -27 -53 0 $0.00(-99.53%) (21133.33%)
814 binaryx bnx $76.29 Binance Smart... 15.18% -1 37.6% -10 89.24% -21 296.95% -11 0 0 0 $-25.95(-25.38%) (34.01%)
814 casinocoin csc $0.00 0.13% -1 -8.35% -10 -1.32% -21 -21.57% -11 -27 -53 -298 $-0.02(-89.66%) (867.11%)
814 beyond protocol bp $39.17 ethereum... 1.71% -1 -8.68% -10 7.46% -21 0.0% 0 0 0 0 $-6.64(-14.49%) (16.95%)
814 gamefi gafi $58.56 binance-smart... -11.03% -1 -31.81% -10 -29.43% -21 28.8% -11 0 0 0 $-30.69(-34.39%) (52.41%)
814 unobtanium uno $42.14 -65.3% -1 -3.69% -10 20.0% -21 26.32% -11 -27 -53 -298 $-4,646.13(-99.1%) (11025.54%)
814 luckchain bash $0.00 -0.38% -1 -4.93% -10 -4.61% -21 -8.33% -11 -27 -53 -298 $-0.25(-99.84%) (64013.67%)
814 salus sls $18.36 -5.27% -1 -4.38% -10 2.15% -21 -2.3% -11 -27 -53 -298 $-106.56(-85.3%) (580.25%)
814 MonaCoin mona $1.44 -1.16% -1 -3.6% -10 -0.5% -21 -9.31% -11 -479 -554 -712 $-15.00(-91.23%) (1040.38%)
814 mintcoin mint $0.00 -32.65% -1 8.84% -10 25.02% -21 -2.5% -11 -27 -53 -298 $-0.01(-98.33%) (5893.0%)
814 ahatoken aht $0.02 -4.83% -1 -5.59% -10 47.26% -21 21.52% -11 -27 -53 -298 $-0.02(-51.25%) (105.11%)
814 geocoin geo $0.39 -7.25% -1 -16.33% -10 41.52% -21 31.67% -11 -27 -53 -298 $-18.27(-97.93%) (4724.03%)
814 woodcoin log $0.08 2.19% -1 0.26% -10 -7.2% -21 -14.89% -11 -27 -53 -298 $-0.40(-83.29%) (498.35%)
814 postcoin post $0.00 0.0% -1 11.11% -10 -49.02% -21 -47.7% -11 0 0 0 $-0.03(-88.85%) (796.81%)
814 tagcoin tag $0.04 stellar 0.0% -1 0.0% 0 5.06% -21 0.0% 0 0 0 -298 $-0.87(-95.85%) (2311.87%)
814 sequence seq $0.00 0.0% -1 5.26% -10 -17.88% -21 0.0% 0 0 -62 0 $-0.96(-99.88%) (80576.27%)
814 centurion cnt $0.00 0.0% -1 -37.25% -10 0.0% 0 -61.43% -11 0 -53 0 $-0.25(-99.96%) (254555.62%)
814 bitdao bit $1.80 ethereum... 0.74% -1 -1.42% -10 1.18% -21 2.11% -11 -27 0 0 $-0.60(-24.92%) (33.19%)
814 orbit chain orc $0.65 Ethereum... -0.46% -1 -2.66% -10 6.6% -21 -2.68% -11 -27 -53 -298 $-3.72(-85.06%) (569.15%)
814 mobilecoin mob $9.26 2.0% -1 -7.83% -10 -5.41% -21 -33.52% -11 -27 -53 0 $-57.82(-86.19%) (624.12%)
814 zimbocash zash $0.08 Tron10, tron 24.04% -1 169.0% -10 249.4% -21 609.6% -11 -27 -53 -298 $-0.05(-37.75%) (60.63%)
814 tiger king tking $0.00 Ethereum... 1.18% -1 -20.17% -10 292.52% -21 620.65% -11 -27 -53 0 $0.00(-45.84%) (84.63%)
814 symbol xym $0.30 3.84% -1 -2.19% -10 71.35% -21 125.18% -11 -27 -53 0 $-0.37(-55.42%) (124.31%)
814 braintrust btrst $9.17 Ethereum... -0.78% -1 -11.56% -10 -1.49% -21 -49.4% -11 0 0 0 $-23.15(-71.62%) (252.4%)
814 youcash youc $0.17 Ethereum... -0.39% -1 0.27% -10 8.4% -21 -4.64% -11 -27 -53 -298 $-0.03(-13.76%) (15.95%)
814 yocoin yoc $0.00 12.34% -1 -32.72% -10 -24.84% -21 -41.65% -11 -27 -53 -298 $-0.14(-99.62%) (25939.72%)
814 ize ize $0.03 Ethereum... -5.0% -1 -3.04% -10 -1.66% -21 -11.12% -11 -27 -53 -298 $-0.52(-95.36%) (2057.23%)
814 qitmeer pmeer $0.02 -0.82% -1 0.62% -10 0.93% -21 -0.19% -11 -27 -53 -298 $-0.04(-60.34%) (152.14%)
814 nushares nsr $0.00 -3.77% -1 4.0% -10 -16.41% -21 0.0% 0 -27 -53 -298 $-0.15(-99.91%) (106388.06%)
814 bitmark btm $0.01 -17.71% -1 -12.55% -10 2.84% -21 4.83% -11 -27 -53 -298 $-3.64(-99.75%) (40165.54%)
814 zccoin zcc $0.00 -0.44% -1 -0.91% -10 -1.6% -21 -9.84% -43 -51 -91 -317 $-0.17(-98.16%) (5345.46%)
814 Cratos crts $0.00 Ethereum -1.38% -1 -0.08% -10 -0.77% -21 -6.67% -11 -27 0 0 $0.00(-35.62%) (55.32%)
814 goldblocks gb $0.01 0.0% -1 -1.23% -10 -40.19% -21 -40.13% -11 0 0 -298 $-0.33(-98.42%) (6244.76%)
814 trumpcoin trump $0.13 -10.94% -1 -9.7% -10 26.95% -21 120.05% -11 -27 -53 -298 $-0.74(-84.67%) (552.52%)
814 Etherrock #72 pebble $0.00 Ethereum 3.53% -1 42.63% -10 117.39% -21 1558.5% -11 0 0 0 $0.00(-66.59%) (199.27%)
814 assemble protocol asm $0.03 Ethereum -11.47% -1 -7.47% -10 -11.73% -21 -23.36% -11 -27 -53 -298 $-0.50(-93.8%) (1513.58%)
814 vcash xvc $0.07 0.06% -1 54.12% -10 16.64% -21 21.78% -11 0 0 0 $-1.60(-95.76%) (2258.62%)
814 viacoin via $0.26 -2.13% -1 0.8% -10 35.39% -21 -5.78% -11 -150 -209 -437 $-6.99(-96.41%) (2683.06%)
814 nubits usnbt $0.33 0.3% -1 6.08% -10 37.38% -21 11.77% -11 -27 -53 -298 $-0.83(-71.58%) (251.84%)
814 hicoin xhi $0.00 0.0% -1 0.92% -10 -14.84% -21 25.72% -11 0 -53 0 $-0.01(-99.34%) (14949.83%)
814 KleeKai klee $0.00 Ethereum 11.21% -1 -16.18% -10 41.81% -21 349.66% -11 -27 -53 0 $0.00(-63.97%) (177.55%)
814 bluecoin blu $0.00 0.0% -1 -63.32% -10 0.0% 0 0.0% 0 -27 -53 0 $-0.02(-96.07%) (2445.06%)
814 novacoin nvc $0.27 5.69% -1 14.56% -10 81.03% -21 67.79% -11 -27 -53 -298 $-11.35(-97.64%) (4132.03%)
814 ubix.network ubx $0.00 Ethereum -2.14% -1 3.9% -10 42.15% -21 42.02% -11 -27 -53 0 $0.00(-83.81%) (517.83%)
814 expanse exp $0.06 -9.83% -1 14.86% -10 23.89% -21 4.58% -11 -27 -53 -372 $-9.87(-99.36%) (15553.48%)
814 aeon aeon $0.37 -0.64% -1 -7.08% -10 -11.79% -21 -49.42% -11 -27 -53 -298 $-8.64(-95.91%) (2345.59%)
814 vpncoin vash $0.00 -0.96% -1 -12.03% -10 -4.34% -21 -22.82% -11 -27 -53 -298 $-0.01(-93.24%) (1378.64%)
814 digitalcoin dgc $0.01 -5.95% -1 -20.35% -10 -6.39% -21 0.29% -11 -27 -53 -298 $-0.14(-94.04%) (1577.78%)
814 lykke lkk $0.01 -1.93% -1 23.44% -10 26.38% -21 45.2% -11 -27 -53 -298 $-0.40(-97.67%) (4183.45%)
814 clams clam $0.22 0.0% -1 3.17% -10 -81.12% -21 -6.7% -11 0 -53 0 $-18.92(-98.86%) (8677.55%)
814 glitzkoin gtn $0.49 stellar 18.89% -1 93.0% -10 134.81% -21 99.86% -11 -27 -53 0 $-0.07(-12.16%) (13.85%)
814 efinity token efi $0.78 ethereum... -2.39% -1 1.85% -10 -1.14% -21 -18.9% -11 -27 0 0 $-0.85(-52.13%) (108.89%)
814 burger swap burger $4.14 Binance Smart... -3.08% -1 -3.81% -10 11.36% -21 0.25% -11 -27 -53 -298 $-16.68(-80.11%) (402.78%)
814 darma cash dmch $0.31 -20.24% -1 -4.74% -10 -13.9% -21 -8.58% -11 -27 -53 -298 $-0.81(-72.37%) (261.98%)
814 humanscape hum $0.18 ethereum... -1.38% -1 27.3% -10 56.49% -21 35.69% -11 -27 -53 -298 $-0.14(-43.68%) (77.56%)
814 centrality cennz $0.07 Ethereum... -0.03% -1 -1.01% -10 -5.96% -21 -4.97% -11 -27 -53 -298 $-0.46(-86.84%) (659.8%)
814 the midas touch gold tmtg $0.00 Ethereum... 5.63% -1 18.18% -10 47.24% -21 44.54% -11 -27 -53 -298 $-0.07(-95.94%) (2365.2%)
814 nexalt xlt $0.05 12.06% -1 24.44% -10 -7.53% -21 -11.62% -11 -27 -53 0 $-5.15(-98.96%) (9529.79%)
814 zeon zeon $0.00 ethereum... 63.06% -1 8.92% -10 -36.11% -21 -54.77% -11 -27 -53 -298 $-0.01(-91.29%) (1048.63%)
814 newyork exchange nye $17.37 omni 4.83% -1 3.98% -10 28.83% -21 29.4% -11 -27 -53 -298 $-8.12(-31.86%) (46.75%)
814 deeper network dpr $0.11 Ethereum... -1.3% -1 1.55% -10 -7.65% -21 -26.04% -11 -27 -53 0 $-0.17(-60.36%) (152.29%)
814 huobi pool token hpt $0.00 ethereum... 3.04% -1 4.98% -10 5.58% -21 -25.41% -11 -27 -53 -298 $-0.02(-80.74%) (419.26%)
814 12ships tshp $0.00 Ethereum... -1.07% -1 2.55% -10 27.99% -21 8.62% -11 -27 -53 -298 $-0.13(-99.52%) (20686.9%)
814 qcash qc $0.15 qtum -0.8% -1 -0.35% -10 -1.14% -21 0.43% -11 -27 -53 -298 $-0.01(-3.85%) (4.0%)