历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,132.00 0.94% 0 10.63% 0 20.77% 0 31.06% 0 0 0 0 $-4,002.00(-6.05%) (6.44%)
2 Ethereum eth $3,754.96 tomochain... -2.58% 0 7.48% 0 6.64% 0 12.4% 0 0 0 0 $-474.99(-11.23%) (12.65%)
3 Binance Coin bnb $485.03 avalanche... 3.08% 0 9.61% 0 9.67% 2 18.33% 2 1 1 3 $-190.07(-28.15%) (39.19%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.04% 0 0.01% 0 0.0% 0 1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Cardano ada $2.13 -1.39% 0 0.47% 0 -4.48% -2 -6.99% -2 -2 0 4 $-0.83(-28.04%) (38.97%)
6 XRP xrp $1.08 -0.92% 0 -1.82% 0 0.0% 0 2.86% 0 0 1 -2 $-2.32(-68.22%) (214.67%)
7 Solana sol $157.25 -1.91% 0 3.26% 0 -4.29% 0 2.73% 0 3 7 88 $-53.07(-25.23%) (33.75%)
8 Polkadot dot $41.19 -2.32% 0 17.28% 0 31.26% 1 22.12% 0 1 2 0 $-6.14(-12.98%) (14.91%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.06% 0 0.09% 1 0.0% 1 -1 -3 3 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.25 binance-smart... 3.43% 0 9.08% 0 -1.74% -2 5.25% -1 -3 -2 39 $-0.44(-63.83%) (176.45%)
11 Terra luna $35.87 -1.24% 0 -4.75% 0 -19.86% 0 8.63% 1 3 27 65 $-11.09(-23.62%) (30.92%)
12 Shiba Inu shib $0.00 polygon-pos... 3.76% 0 -1.51% 0 67.72% 11 253.64% 36 28 19 0 $0.00(-32.47%) (48.08%)
13 Wrapped Bitcoin wbtc $62,046.00 tomochain... -0.15% 1 10.27% 4 20.36% 6 30.9% 7 8 3 10 $-4,227.00(-6.38%) (6.81%)
14 Uniswap uni $25.68 harmony-shard... -0.81% -1 9.65% 0 0.04% -1 7.22% 1 -3 -3 19 $-17.20(-40.12%) (66.99%)
15 Binance USD busd $1.00 iotex... 0.0% 0 0.0% -2 0.08% -1 0.0% -2 -2 -6 13 $-0.01(-1.45%) (1.48%)
16 Litecoin ltc $185.83 1.17% 0 7.84% 0 6.97% 1 5.94% 1 0 -3 -6 $-198.84(-51.69%) (107.0%)
17 Avalanche AVAX $55.56 moonriver... -0.73% 0 2.64% -2 -14.01% -5 -20.87% -6 11 33 73 $-21.15(-27.57%) (38.07%)
18 Chainlink link $25.76 arbitrum-one... -2.87% 0 4.63% 0 -5.4% -3 -6.02% -4 -3 -3 -11 $-26.09(-50.32%) (101.29%)
19 Bitcoin Cash bch $611.42 0.07% 0 4.33% 0 3.09% -1 0.29% -1 -7 -7 -14 $-3,174.40(-83.85%) (519.18%)
20 Algorand algo $1.74 -1.69% 0 -0.57% 0 -11.22% -4 -11.68% -1 24 21 38 $-1.43(-45.15%) (82.32%)
21 Polygon matic $1.49 binance-smart... 2.76% 0 22.13% 1 13.74% 1 12.88% 2 -2 0 97 $-0.96(-39.18%) (64.43%)
22 Stellar xlm $0.38 -1.0% 0 14.07% 1 19.36% 4 20.51% 2 -4 -4 -5 $-0.49(-56.48%) (129.8%)
23 Cosmos atom $31.81 binance-smart... -1.61% 0 -4.59% -2 -13.42% -3 -28.19% -7 6 12 -4 $-12.49(-28.19%) (39.26%)
24 VeChain vet $0.12 vechain -3.4% 0 11.07% 3 4.29% 3 9.44% 3 -2 0 6 $-0.14(-54.46%) (119.59%)
25 Internet Computer icp $43.74 -0.48% 0 1.39% 0 -19.49% -4 -23.34% -4 -8 -2 0 $-105.42(-70.68%) (241.03%)
26 Axie Infinity axs $122.23 harmony-shard... -1.36% 0 0.25% 0 -7.83% -2 91.43% 26 15 54 0 $-14.58(-10.66%) (11.93%)
27 Filecoin fil $63.52 -0.05% 0 -8.98% -3 -10.37% -2 -24.06% -5 -3 -2 9 $-126.06(-66.49%) (198.45%)
28 TRON trx $0.10 -0.47% 0 3.03% 1 2.21% 2 -5.37% -3 -3 -1 -12 $-0.13(-57.54%) (135.54%)
29 Dai dai $1.00 avalanche... 0.0% 0 0.03% 1 0.0% 4 0.0% 0 -2 -10 -2 $-0.06(-5.53%) (5.85%)
30 Ethereum Classic etc $52.53 -0.66% 0 -0.36% -2 -3.26% -2 -4.99% -2 -10 -13 5 $-82.08(-60.98%) (156.25%)
31 FTX Token ftt $55.59 Solana... -1.47% 0 4.81% 0 -5.2% -2 -8.7% -5 -1 2 17 $-24.54(-30.63%) (44.14%)
32 cETH ceth $75.05 Ethereum -2.84% 0 6.86% 2 6.26% 2 12.13% -1 1 5 14 $-9.83(-11.58%) (13.1%)
33 Theta Network theta $5.86 -2.01% 0 -0.68% 0 -14.2% -1 -3.93% -3 -10 -7 -2 $-8.24(-58.44%) (140.62%)
34 Fantom ftm $2.22 binance-smart... -3.06% 0 6.22% 1 57.45% 16 52.05% 17 53 83 82 $-0.82(-26.97%) (36.94%)
35 Tezos xtz $6.55 -1.06% 0 -7.22% -3 -17.82% -4 -0.46% -3 12 14 -17 $-2.27(-25.74%) (34.66%)
36 Hedera Hashgraph hbar $0.36 0.94% 1 2.5% 0 -11.35% 7 -9.79% 14 27 17 32 $-0.15(-29.02%) (40.89%)
37 Lido Staked Ether steth $3,713.14 Ethereum -2.7% -1 6.66% 1 6.17% 0 12.37% 9 17 31 0 $-486.69(-11.59%) (13.11%)
38 Crypto.com Coin cro $0.19 Ethereum... -0.93% 0 0.27% 1 2.83% 2 0.45% -1 5 -2 -25 $-0.07(-28.09%) (39.07%)
39 Monero xmr $256.52 -1.69% 0 -7.36% -2 -5.24% -4 -1.69% -3 -4 -11 -24 $-285.81(-52.7%) (111.42%)
40 PancakeSwap cake $19.83 harmony-shard... 1.85% 2 1.85% 1 -0.45% 1 -13.1% -7 -4 0 0 $-22.63(-53.3%) (114.14%)
41 Elrond egld $230.43 -2.43% -1 -2.06% -1 -5.82% -5 2.47% 3 11 16 46 $-65.71(-22.19%) (28.52%)
42 Flow flow $14.75 -3.59% -1 -17.51% 53 -27.8% 47 -26.91% 48 43 46 0 $-24.49(-62.41%) (166.06%)
43 OKB okb $16.30 sora... 1.75% 1 2.13% 0 -8.63% -5 -11.61% -9 -17 -9 -23 $-25.29(-60.8%) (155.13%)
44 EOS eos $4.43 EOS 0.45% -1 -1.34% -2 -6.54% -5 -9.96% -9 -12 -15 -30 $-16.84(-79.17%) (380.17%)
45 cDAI cdai $0.02 Ethereum -0.08% 1 -0.32% 12 -0.1% 15 -0.26% -6 -6 -23 -24 $0.00(-7.83%) (8.5%)
46 Near near $7.85 0.9% 1 8.28% 4 -1.75% 1 -23.56% -8 22 37 0 $-4.45(-36.18%) (56.69%)
47 Klaytn klay $1.61 klay-token -1.23% -2 -2.42% -1 11.03% 2 28.8% 8 -9 -8 0 $-1.44(-47.3%) (89.75%)
48 Aave aave $294.33 avalanche... -3.42% 0 3.81% 0 -4.38% -3 -13.52% -6 -17 -16 -5 $-336.93(-53.37%) (114.47%)
49 Quant qnt $290.14 Ethereum -3.65% 0 3.73% 0 -4.28% -5 -16.69% -9 10 28 33 $-104.66(-26.51%) (36.07%)
50 The Graph grt $0.77 harmony-shard... -0.9% 1 14.23% 1 1.7% -2 -5.15% -1 -13 2 0 $-1.57(-67.13%) (204.27%)
51 cUSDC cusdc $0.02 Ethereum -0.0% 1 0.04% 5 0.09% 6 -0.08% -10 -17 -31 15 $-0.01(-37.38%) (59.69%)
52 eCash xec $0.00 arbitrum-one -3.97% -2 -11.04% -8 -14.66% -10 -13.7% -7 735 709 0 $0.00(-40.27%) (67.41%)
53 IOTA miota $1.24 -0.8% 1 -7.46% -6 0.81% -2 -18.95% -6 -4 -2 -24 $-4.01(-76.38%) (323.29%)
54 Kusama ksm $362.64 3.79% 2 12.15% 4 7.45% -1 -9.54% -1 -6 1 3 $-233.52(-39.17%) (64.39%)
55 Bitcoin SV bsv $168.05 -0.6% 0 -1.37% -3 12.48% -1 7.64% 1 -9 -13 -44 $-267.13(-61.38%) (158.96%)
56 Bitcoin Cash ABC bcha $162.17 -15.58% -3 -25.94% -11 -20.17% -10 -31.68% -13 35 56 0 $-175.63(-51.99%) (108.3%)
57 NEO neo $42.91 -0.35% 0 -2.94% -4 -8.41% -5 -10.92% -3 -15 -9 -35 $-155.47(-78.37%) (362.32%)
58 Waves waves $28.32 Ethereum -2.55% 0 -4.55% -3 2.24% -2 2.39% 0 -1 3 -6 $-10.73(-27.48%) (37.89%)
59 LEO Token leo $2.91 Ethereum, sora 1.39% 1 3.93% 1 -2.02% -4 -3.32% -2 -8 -29 -35 $-0.88(-23.17%) (30.17%)
60 TerraUSD ust $1.00 sora, Ethereum 0.0% -1 0.0% -1 0.0% -2 -0.99% -1 2 -16 0 $-0.04(-3.77%) (3.92%)
61 Stacks stx $2.64 10.92% 7 28.16% 7 85.92% 23 88.57% 20 16 17 9 $-0.11(-4.04%) (4.21%)
62 Arweave ar $50.85 -1.3% -1 -6.83% 2 -4.42% 1 0.93% 1 19 65 13 $-14.36(-22.02%) (28.24%)
63 Huobi BTC hbtc $61,724.00 huobi-token... 0.24% -1 9.39% 2 19.53% 7 30.17% 9 7 3 0 $-4,621.00(-6.97%) (7.49%)
64 Olympus ohm $841.36 Ethereum 0.28% 0 -28.48% -10 -6.72% 4 42.48% 35 113 55 0 $-573.90(-40.55%) (68.21%)
65 BitTorrent btt $0.00 binance-smart... -0.49% 0 -3.12% -3 -3.73% -4 -6.85% -5 -12 -7 -4 $-0.01(-67.07%) (203.66%)
66 Harmony one $0.22 -3.3% -3 -5.73% -5 27.07% 8 42.39% 10 29 28 104 $-0.12(-35.76%) (55.65%)
67 Amp amp $0.05 Ethereum -1.75% 0 4.52% 0 -9.26% -8 -1.05% -1 -17 -21 0 $-0.06(-56.34%) (129.02%)
68 Celsius Network cel $5.42 harmony-shard... -3.56% -2 -3.9% -5 -5.57% -6 -0.18% -1 -12 -25 -26 $-2.59(-32.35%) (47.82%)
69 Maker mkr $2,512.23 Ethereum... -1.65% 0 2.89% -3 -1.25% -4 -9.57% -8 -24 -24 -32 $-3,554.60(-58.59%) (141.49%)
70 Helium hnt $21.21 -2.26% 1 10.76% 2 -2.39% -3 7.18% 1 -3 6 63 $-4.94(-18.89%) (23.29%)
71 Sushi sushi $10.79 Ethereum... -3.05% -1 7.47% -1 -0.55% -2 -10.6% -6 -16 -6 41 $-12.26(-53.2%) (113.66%)
72 Celo celo $6.16 Celo -0.32% 1 9.8% 3 3.88% -1 3.36% 43 83 62 0 $-1.34(-17.87%) (21.75%)
73 THORChain rune $7.66 Binance Chain... -1.03% -1 5.66% -2 -14.22% -9 -15.45% -11 -12 -1 10 $-12.58(-62.15%) (164.2%)
74 OMG Network omg $13.98 Ethereum 1.45% 1 -4.77% -5 -9.46% -8 44.27% 11 37 37 -34 $-11.64(-45.43%) (83.27%)
75 Dash dash $187.40 0.69% -1 3.62% -2 2.23% -3 -3.27% -5 -11 -15 -41 $-1,306.19(-87.45%) (697.01%)
76 Compound comp $305.64 avalanche... -1.5% 0 0.03% -2 -1.3% -3 -22.32% -7 -18 -29 -29 $-548.81(-64.23%) (179.56%)
77 Chiliz chz $0.32 Ethereum 2.8% 2 1.9% 1 4.82% 3 1.22% -3 -5 -8 53 $-0.43(-57.33%) (134.37%)
78 Magic Internet Money mim $1.00 avalanche... -0.99% -1 -0.99% 5 0.0% 27 -0.5% 725 709 683 0 $-0.01(-0.99%) (1.0%)
79 Synthetix Network Token snx $9.40 Ethereum... -1.67% -1 2.29% 1 -10.31% -4 -26.73% -11 -13 -20 -40 $-17.66(-65.26%) (187.84%)
80 Zcash zec $140.89 1.91% 1 21.49% 8 14.34% 6 5.03% -1 -7 -10 -48 $-739.31(-83.99%) (524.75%)
81 Holo hot $0.01 sora... -1.41% -1 1.52% -2 -6.41% -5 -2.62% -6 -10 0 23 $-0.02(-67.65%) (209.12%)
82 Decred dcr $117.00 -0.2% 0 -6.99% -5 -6.79% -3 -16.37% -9 -17 -26 -10 $-128.10(-52.26%) (109.49%)
83 Theta Fuel tfuel $0.28 -0.5% 1 -2.5% -2 -8.35% -5 -6.7% -5 -8 -19 0 $-0.31(-52.42%) (110.16%)
84 NEM xem $0.17 0.2% 2 -3.23% -2 -0.95% -1 -6.08% -7 -10 -17 -58 $-1.70(-90.96%) (1005.92%)
85 Enjin Coin enj $1.63 harmony-shard... -0.61% 0 6.54% -1 -4.12% -4 3.82% -3 -9 -12 -7 $-1.83(-52.83%) (112.02%)
86 ECOMI omi $0.01 gochain -2.85% -3 -11.31% -10 3.08% -1 15.08% 2 45 6 0 $-0.01(-47.03%) (88.79%)
87 ICON icx $2.00 3.09% 2 -1.96% 0 -13.42% -5 10.5% 7 23 26 -25 $-11.16(-84.81%) (558.23%)
88 XDC Network xdc $0.11 Ethereum -0.12% 0 -7.06% -3 -23.41% -11 -4.47% -4 -19 -9 0 $-0.07(-40.78%) (68.85%)
89 TrueUSD tusd $1.00 Ethereum... 0.0% 1 0.0% 0 0.06% 1 0.0% -6 -10 -26 -45 $-0.07(-6.6%) (7.06%)
90 Qtum qtum $12.34 -0.48% 1 -6.44% -4 -7.01% -2 1.4% 1 -8 8 -30 $-87.88(-87.69%) (712.19%)
91 Spell Token spell $0.02 ethereum... -9.02% -4 3.98% 7 103.22% 56 512.27% 214 487 485 0 $-0.01(-29.86%) (42.58%)
92 Huobi Token ht $7.61 Ethereum... 1.47% 1 3.4% 4 -5.82% -1 -46.29% -28 -32 -30 -67 $-27.39(-78.26%) (359.94%)
93 yearn.finance yfi $33,926.00 arbitrum-one... -2.28% -1 -2.62% -1 6.22% 4 2.7% 2 -13 -19 -52 $-48,144.76(-58.66%) (141.91%)
94 Bitcoin Gold btg $68.31 0.18% 2 -1.66% 0 10.0% 8 6.24% 2 -4 -3 -15 $-387.94(-85.03%) (567.91%)
95 Zilliqa zil $0.09 binance-smart... -0.67% 0 2.03% 2 -9.15% -3 -9.25% -6 -9 -8 -32 $-0.14(-60.45%) (152.86%)
96 dYdX dydx $20.15 ethereum... -4.5% -2 -9.84% -5 -10.8% -1 41.8% 33 0 0 0 $-6.57(-24.59%) (32.61%)
97 IOST iost $0.05 -1.54% 0 -6.65% -4 -10.21% -4 -24.78% -17 26 19 0 $-0.08(-61.29%) (158.33%)
98 Telcoin tel $0.02 Ethereum... -2.6% 0 11.82% 6 1.91% 3 10.15% 5 -4 -2 215 $-0.04(-67.48%) (207.48%)
99 Curve DAO Token crv $2.80 arbitrum-one... -2.44% 0 4.48% 2 -4.44% -3 -9.39% -6 17 10 57 $-8.30(-74.77%) (296.37%)
100 Mina Protocol mina $4.08 -0.49% 0 -2.39% -1 -13.19% -6 -24.44% -13 29 81 0 $-2.08(-33.77%) (50.98%)