历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafeMoon safemoon $0.00 binance-smart... 0.0% 3 15.0% 11 12.88% 7 17.2% 7 -4 -47 0 $0.00(-82.76%) (479.97%)
102 Ravencoin rvn $0.11 -1.18% 1 -0.78% -2 -6.05% -3 -5.5% -4 -18 1 -3 $-0.13(-54.78%) (121.15%)
103 Basic Attention Token bat $0.68 avalanche... -1.27% 2 -1.98% -1 -8.11% -3 -8.06% -6 -14 -19 -53 $-0.84(-55.35%) (123.99%)
104 renBTC renbtc $58,831.00 sora... -4.2% -2 4.82% 4 14.53% 13 24.38% 19 23 19 -50 $-4,491.84(-7.09%) (7.64%)
105 KuCoin Token kcs $12.84 Ethereum -2.95% 2 14.13% 11 15.78% 11 10.4% 2 -2 -19 4 $-7.33(-36.33%) (57.07%)
106 Decentraland mana $0.75 polygon-pos... -2.32% 2 -0.44% 0 -4.35% -2 -6.57% -5 -14 -21 -15 $-0.80(-51.74%) (107.23%)
107 REN ren $0.99 harmony-shard... -3.84% -1 -0.96% -2 -18.15% -4 11.24% 14 34 38 -54 $-0.73(-42.42%) (73.68%)
108 Nexus Mutual nxm $143.23 Ethereum -1.17% 1 6.64% 3 6.51% 2 12.63% 4 4 -3 -49 $-18.91(-11.66%) (13.2%)
109 BitClout clout $92.74 -9.14% -8 -22.81% -19 -30.44% -22 19.39% 9 -16 -38 0 $-67.74(-42.21%) (73.04%)
110 NEXO nexo $1.73 sora... 2.37% 2 2.37% 0 -1.7% -4 9.49% 1 -14 -28 -5 $-2.19(-55.91%) (126.82%)
111 Paxos Standard pax $1.00 Ethereum 0.0% 3 0.0% -2 0.0% -2 0.0% -9 -13 -36 -56 $-0.04(-4.03%) (4.19%)
112 Perpetual Protocol perp $16.74 Ethereum -5.58% -2 8.98% 5 20.52% 13 16.66% 10 -6 21 143 $-4.91(-22.68%) (29.33%)
113 Serum srm $7.02 Solana... -2.09% -2 -6.15% -6 -17.22% -15 -28.73% 42 46 114 4 $-5.45(-43.7%) (77.64%)
114 Horizen zen $79.03 1.39% 1 9.07% 5 1.18% -2 -14.6% -14 1 -14 9 $-68.40(-46.39%) (86.55%)
115 Siacoin sc $0.02 3.45% 3 1.73% -2 -16.36% -2 1.96% -5 -10 -13 -34 $-0.07(-80.06%) (401.54%)
116 Bancor Network Token bnt $3.99 Ethereum -2.21% -3 5.0% -1 1.53% -2 0.5% -10 -17 -23 -8 $-6.73(-62.76%) (168.56%)
117 xSUSHI xsushi $12.86 Ethereum -2.87% -1 8.25% 7 0.0% 1 -9.56% -12 -29 -11 0 $-13.39(-51.02%) (104.15%)
118 Ankr ankr $0.10 Binance Chain... 16.53% 14 20.07% 14 10.71% 12 8.96% 9 1 2 28 $-0.09(-47.68%) (91.15%)
119 0x zrx $0.97 avalanche... -1.88% 1 -2.63% -1 -5.81% -4 -8.48% -10 -11 -12 -63 $-1.53(-61.15%) (157.38%)
120 Osmosis osmo $4.10 -3.07% -1 -10.68% -6 -19.77% -13 -46.12% -34 34 68 0 $-3.51(-46.12%) (85.61%)
121 Ontology ont $0.92 -2.22% 0 -0.68% 0 -0.05% -2 -5.9% -7 -20 -22 -76 $-9.16(-90.9%) (998.79%)
122 Audius audio $1.95 Ethereum -1.02% 0 -0.51% 0 -12.16% -11 -35.86% -30 -39 44 0 $-2.08(-51.62%) (106.7%)
123 cUSDT cusdt $0.02 Ethereum 0.2% 0 0.23% 2 0.33% 5 0.17% -3 -2 -34 56 $0.00(-1.26%) (1.28%)
124 NuCypher nu $1.31 Ethereum... -12.08% -7 356.36% 199 311.53% 175 302.95% 166 164 134 392 $-0.27(-17.09%) (20.61%)
125 Mdex mdx $1.18 huobi-token... 0.0% -1 -23.87% -22 -2.48% -2 -22.88% -21 -18 -35 0 $-8.45(-87.75%) (716.01%)
126 SKALE skl $0.37 Ethereum 4.34% 0 23.87% 13 8.32% 46 -3.87% 33 32 31 0 $-0.52(-58.47%) (140.77%)
127 Celer Network celr $0.13 Ethereum... -0.46% -2 -8.61% -7 -5.47% -5 31.4% 10 74 107 122 $-0.04(-24.38%) (32.24%)
128 GateToken gt $4.54 Ethereum 2.02% 2 13.22% 8 9.4% 6 -12.19% -12 -6 -13 -30 $-6.89(-60.28%) (151.77%)
129 DigiByte dgb $0.05 -2.76% -2 1.14% -3 -10.02% -9 -12.71% -10 -29 -28 -78 $-0.11(-69.09%) (223.53%)
130 Livepeer lpt $27.96 Ethereum... 37.87% 29 56.99% 42 55.68% 37 53.71% 36 14 11 21 $-16.69(-37.37%) (59.68%)
131 Nano nano $5.26 -2.23% -2 2.94% -1 -5.23% -4 -4.71% -7 -22 -17 -43 $-28.43(-84.39%) (540.56%)
132 Secret scrt $4.63 -5.12% -4 -12.97% -9 33.43% 20 105.78% 72 85 212 81 $-3.19(-40.79%) (68.9%)
133 UMA uma $10.78 sora... 1.99% 0 11.02% 8 7.58% 3 -2.44% -3 -13 -29 -95 $-22.44(-67.55%) (208.18%)
134 Raydium ray $9.35 Ethereum, Solana -2.3% -3 -2.5% -6 -15.38% -10 -23.23% -21 18 75 0 $-7.15(-43.33%) (76.47%)
135 WOO Network woo $1.30 binance-smart... 12.07% 7 43.27% 23 48.78% 29 135.79% 92 33 40 0 $-0.09(-6.47%) (6.92%)
136 The Sandbox sand $0.73 Ethereum... 1.63% -2 1.44% -2 -8.93% -7 -1.31% -5 3 3 75 $-0.29(-28.07%) (39.01%)
137 IoTeX iotx $0.07 binance-smart... 1.24% 2 -2.03% -4 2.36% 1 7.29% -2 -20 52 53 $-0.05(-40.71%) (68.66%)
138 Coin98 c98 $3.42 Solana... 1.18% 2 2.7% 2 -8.06% -6 -12.76% -10 42 0 0 $-1.92(-36.0%) (56.24%)
139 LINK ln $104.32 -3.45% -4 -7.38% -8 -11.84% -8 -15.15% -14 -37 0 0 $-70.82(-40.44%) (67.89%)
140 Gala gala $0.08 binance-smart... -0.16% -3 -1.77% -5 -20.37% -19 -23.79% -23 150 142 376 $-0.03(-26.87%) (36.74%)
141 1inch 1inch $3.46 Ethereum... -0.86% -3 19.31% 9 4.85% 0 17.69% 6 -8 -12 0 $-3.99(-53.58%) (115.44%)
142 Metahero hero $0.13 binance-smart... -2.72% -6 -11.48% -15 25.83% 16 29.1% 16 178 217 0 $-0.05(-26.23%) (35.56%)
143 Liquity USD lusd $1.00 Ethereum... -0.1% 1 -0.38% -5 -0.38% -4 -0.38% -2 -11 -33 0 $-0.07(-6.71%) (7.19%)
144 Polymath poly $0.78 Ethereum 13.3% -1 6.14% -7 -10.55% -18 10.62% -8 68 48 42 $-0.81(-51.1%) (104.48%)
145 SwissBorg chsb $0.61 Ethereum 3.58% 4 -4.02% -3 -9.01% -10 -9.41% -12 -41 -37 -3 $-0.91(-59.83%) (148.95%)
146 WazirX wrx $1.31 polygon-pos... 3.15% -1 12.93% 3 11.97% 3 7.38% -4 -16 -24 75 $-2.79(-68.02%) (212.71%)
147 Wonderland time $5,829.85 avalanche -7.06% -6 -15.26% -18 23.31% 34 91.86% 219 0 0 0 $-2,760.19(-32.13%) (47.35%)
148 Neutrino USD usdn $0.99 Ethereum -0.88% -2 0.65% -4 -0.51% -4 -0.7% 1 -1 -30 0 $-0.04(-4.04%) (4.21%)
149 Dent dent $0.01 Ethereum -2.04% -1 9.57% 2 -11.17% -12 21.94% 15 -23 44 96 $-0.09(-94.25%) (1640.02%)
150 Yield Guild Games ygg $6.16 Ethereum... -2.22% 0 -1.6% -5 -21.23% -17 -0.65% -5 -22 0 0 $-4.21(-40.58%) (68.3%)
151 Loopring lrc $0.43 Ethereum... -4.44% -4 16.0% 9 5.28% 3 -4.45% -12 5 0 -87 $-1.97(-82.05%) (457.21%)
152 Nervos Network ckb $0.02 11.1% 13 22.56% 22 28.14% 22 15.06% 13 8 3 -49 $-0.02(-55.49%) (124.68%)
153 Fei Protocol fei $1.00 Ethereum -0.19% -2 -0.12% -6 -0.15% 0 -0.19% 17 0 -27 0 $-0.01(-1.35%) (1.36%)
154 WAX waxp $0.29 5.12% 7 3.15% -1 -4.07% -9 5.06% 13 45 30 -13 $-2.48(-89.45%) (847.9%)
155 Rocket Pool rpl $31.39 Ethereum -2.76% -3 5.98% 2 -3.8% -5 -9.43% -15 33 47 7 $-5.63(-15.21%) (17.94%)
156 TitanSwap titan $4.95 Ethereum 5.32% 10 5.32% 3 -1.79% 0 -20.29% -22 -42 -61 -9 $-4.17(-45.74%) (84.29%)
157 Golem glm $0.52 Ethereum 1.62% -4 -5.53% -11 -5.45% -14 -4.91% -5 -6 -25 -63 $-0.59(-53.14%) (113.39%)
158 Fetch.ai fet $0.73 Ethereum... -2.09% -4 0.29% -4 -1.98% -3 -5.76% -10 3 14 29 $-0.23(-23.94%) (31.48%)
159 Kava.io kava $5.41 Binance Chain... -2.17% -3 -6.72% -11 -15.73% -17 -9.98% -15 -21 -9 -35 $-3.24(-37.48%) (59.96%)
160 Lisk lsk $3.45 2.99% 3 9.18% 1 -0.29% -3 -5.22% -10 -42 -30 -91 $-31.47(-90.12%) (912.29%)
161 Gnosis gno $327.70 Ethereum... -2.7% -6 8.61% 1 13.32% 7 22.67% 17 18 -9 -11 $-114.29(-25.86%) (34.88%)
162 WINkLink win $0.00 tron, Tron20 1.7% 0 23.64% 20 6.74% 0 30.42% 24 -19 -3 53 $0.00(-75.98%) (316.37%)
163 Synapse syn $3.04 avalanche... 10.95% 14 2.91% 641 37.88% 630 368.12% 640 0 0 0 $-1.84(-37.7%) (60.53%)
164 moonriver movr $239.18 moonriver -3.34% -6 -4.8% -9 -23.31% -24 -39.65% 639 0 0 0 $-215.33(-47.38%) (90.03%)
165 Constellation dag $0.19 -5.12% -8 -4.91% -13 -11.38% -19 -34.29% -39 -41 -27 -29 $-0.26(-56.91%) (132.07%)
166 Function X fx $1.12 Ethereum -4.27% -2 -20.57% -23 52.22% 51 16.52% 15 84 150 0 $-0.65(-36.72%) (58.04%)
167 Alpha Finance alpha $1.04 binance-smart... 1.96% 7 6.91% 2 0.0% 4 -2.8% 1 -3 9 174 $-1.59(-60.52%) (153.32%)
168 Convex Finance cvx $14.58 Ethereum... -1.49% 1 -10.83% -12 37.94% 48 42.94% 64 173 316 0 $-9.27(-38.87%) (63.58%)
169 Illuvium ilv $718.14 Ethereum -1.39% -1 15.86% 15 19.22% 11 44.64% 42 34 170 0 $-142.38(-16.55%) (19.83%)
170 Keep Network keep $0.83 Ethereum... -7.43% -10 105.35% 95 102.5% 90 84.95% 68 67 89 -44 $-0.70(-45.66%) (84.01%)
171 Reserve Rights Token rsr $0.03 Ethereum -2.74% -4 2.66% -5 -13.07% -20 -7.43% -15 -35 -18 -85 $-0.08(-69.04%) (223.01%)
172 Ergo erg $10.12 -1.46% -2 2.95% -4 -16.09% -24 -32.31% -40 -30 7 91 $-8.57(-45.85%) (84.68%)
173 Frax frax $1.00 Fantom... 0.0% 2 -0.99% 7 0.0% 16 0.0% 26 24 -27 0 $-0.03(-2.68%) (2.75%)
174 Kadena kda $2.85 23.38% 30 26.11% 22 32.56% 32 30.73% 33 213 217 115 $-4.18(-59.46%) (146.67%)
175 Swipe sxp $2.29 harmony-shard... -0.87% 3 -1.29% -2 -9.49% -16 -8.4% -14 -50 51 -79 $-3.19(-58.22%) (139.34%)
176 DigitalBits xdb $0.57 ethereum... -4.89% -5 -4.84% -13 35.91% 37 -8.26% -16 133 206 211 $-0.07(-10.4%) (11.61%)
177 Rari Governance Token rgt $38.24 Fantom... -5.16% -4 33.57% 33 27.0% 21 92.45% 81 221 221 0 $-8.20(-17.66%) (21.44%)
178 Oxygen oxy $2.14 Ethereum, Solana -0.47% -2 -0.47% -7 -8.15% -18 -0.47% -9 -9 -35 0 $-1.25(-36.85%) (58.35%)
179 PLEX plex $2.02 1.51% 3 3.59% -3 16.76% 8 29.49% 37 608 582 0 $-0.19(-8.6%) (9.41%)
180 Reef Finance reef $0.03 sora... 7.55% 4 37.58% 41 40.96% 38 40.18% 40 30 24 0 $-0.02(-39.68%) (65.79%)
181 Energy Web Token ewt $10.75 xdai -5.54% -9 4.78% -4 9.25% -4 4.57% -5 -33 -8 -116 $-9.79(-47.65%) (91.04%)
182 COTI coti $0.48 ethereum... -1.24% -2 -6.44% -18 -10.39% -19 30.11% 27 94 137 61 $-0.17(-26.2%) (35.5%)
183 Bitcoin Diamond bcd $2.19 -2.67% -2 -6.81% -18 8.96% -1 7.88% 2 -38 -48 -90 $-144.99(-98.51%) (6620.54%)
184 Injective Protocol inj $12.70 Ethereum... 6.1% 3 16.19% 8 22.71% 15 15.88% 10 -10 15 0 $-9.62(-43.11%) (75.78%)
185 Pirate Chain arrr $2.15 -5.29% -6 -1.38% -10 -10.04% -19 -18.87% -31 -72 -64 93 $-10.89(-83.52%) (506.72%)
186 Vectorspace AI vxv $10.68 Ethereum 11.48% 13 4.81% -1 -9.8% -21 -26.6% -43 98 139 330 $-6.83(-39.01%) (63.95%)
187 Verasity vra $0.06 ethereum... 11.97% 14 -0.87% -9 40.8% 42 66.59% 58 88 171 0 $-0.02(-19.89%) (24.82%)
188 Verge xvg $0.02 -1.57% -5 2.29% -2 5.91% -4 -5.66% -14 -54 -48 -78 $-0.24(-90.92%) (1001.5%)
189 XYO Network xyo $0.03 Ethereum... -1.25% -4 5.6% -2 20.74% 19 -1.15% -10 242 250 196 $-0.01(-29.34%) (41.52%)
190 VeThor Token vtho $0.01 vechain -1.77% -4 5.0% 0 -11.66% -21 6.38% 5 -53 -5 47 $-0.02(-62.21%) (164.62%)
191 BakerySwap bake $2.03 harmony-shard... 2.01% -1 7.41% 0 12.78% 4 4.1% -2 -42 -55 0 $-6.13(-75.11%) (301.75%)
192 Persistence xprt $7.26 osmosis, Cosmos -0.41% -4 -3.59% -9 -8.91% -19 -41.64% -41 0 -18 0 $-8.29(-53.32%) (114.22%)
193 Pundi X pundix $1.48 Ethereum 1.37% 0 -11.38% -26 -5.13% -17 -11.9% -21 -43 -44 0 $-4.05(-73.24%) (273.7%)
194 Anchor Protocol anc $3.07 Terra, Ethereum 2.68% 3 8.48% 3 -7.53% -19 -13.03% -21 -31 -4 0 $-4.04(-56.8%) (131.47%)
195 Trust Wallet Token twt $1.09 binancecoin... 0.0% -4 6.86% -1 3.81% -10 -6.03% -18 11 73 0 $-0.44(-28.76%) (40.37%)
196 Medibloc med $0.07 -4.41% 0 -0.24% -8 -0.3% -17 -5.8% -16 -39 -34 71 $-0.22(-76.27%) (321.36%)
197 Tribe tribe $0.83 Ethereum -0.33% -5 -6.93% -18 30.25% 27 30.75% 26 -6 -50 0 $-1.38(-62.43%) (166.15%)
198 sETH seth $3,752.85 Ethereum... -2.01% -4 7.4% -9 7.11% -28 15.77% -10 -14 -28 114 $-502.37(-11.81%) (13.39%)
199 DODO dodo $1.62 Ethereum... 6.58% 9 25.58% 31 15.71% 141 2.53% 41 -5 48 174 $-5.29(-76.55%) (326.38%)
200 Beta Finance beta $2.27 Ethereum... -5.81% -11 -16.54% -30 0.0% 0 0.0% 0 0 0 0 $-1,819.09(-99.88%) (80136.05%)