历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Proton xpr $0.05 ethereum... 8.69% 6 64.38% 61 180.69% 163 442.4% 313 391 358 315 $-0.04(-47.23%) (89.51%)
202 LUKSO Token lyxe $24.10 ethereum... 0.04% -4 3.66% -7 -20.96% -41 -1.27% -11 49 83 314 $-9.48(-28.23%) (39.34%)
203 Ocean Protocol ocean $0.82 Ethereum, sora 0.47% 0 8.82% 4 8.84% 6 7.49% 3 -33 -2 -123 $-1.00(-55.0%) (122.21%)
204 Electroneum etn $0.02 -1.96% -4 2.71% -6 -2.13% -18 -17.89% -33 -15 10 -66 $-0.19(-90.5%) (952.96%)
205 Status SNT $0.09 Ethereum -1.5% 0 1.75% -6 1.63% -9 -2.77% -12 -40 -41 -104 $-0.60(-86.88%) (662.32%)
206 Band Protocol band $8.39 Fantom, Ethereum 0.12% 0 11.72% 10 -1.06% -15 -5.94% 7 -6 -15 -133 $-12.47(-59.78%) (148.62%)
207 Conflux cfx $0.34 -0.23% 3 3.69% -1 -0.21% -10 -37.81% -61 0 -20 0 $-0.71(-67.66%) (209.21%)
208 AscendEx Token asd $0.46 Ethereum -0.35% 3 6.26% 3 22.33% 22 -10.19% -21 -27 -66 -19 $-2.66(-85.35%) (582.48%)
209 Mask Network mask $10.08 Ethereum... -5.79% -7 8.39% 11 -9.52% -26 -9.76% -4 143 169 0 $-14.73(-59.37%) (146.14%)
210 Convex CRV cvxcrv $2.75 Ethereum... -2.48% -1 3.77% 4 -5.17% -6 -8.64% 7 63 83 0 $-1.77(-39.16%) (64.36%)
211 Orbs orbs $0.12 Ethereum... -1.43% 1 -6.91% -11 -3.54% -19 -15.62% -36 20 8 -11 $-0.16(-57.93%) (137.73%)
212 Tokamak Network ton $8.52 Ethereum 0.0% 1 -3.62% -19 3.02% -2 -4.48% -15 -27 -47 0 $-16.17(-65.49%) (189.75%)
213 iExec RLC rlc $4.56 sora, Ethereum -3.39% 2 15.15% 19 12.04% 12 19.06% 15 -30 -15 -92 $-8.40(-64.81%) (184.2%)
214 Sapphire sapp $0.47 0.84% 6 9.96% 14 28.4% 27 31.76% 35 25 4 0 $-0.04(-7.2%) (7.76%)
215 NKN nkn $0.49 Ethereum 1.48% 13 32.14% 41 39.15% 41 30.95% 27 -1 26 71 $-0.83(-62.91%) (169.59%)
216 PAX Gold paxg $1,771.00 Ethereum... -0.38% 5 0.29% -4 0.49% -4 0.04% -2 -38 -85 -101 $-325.28(-15.52%) (18.37%)
217 Bonfida fida $6.54 Solana -1.51% 0 2.99% 1 -3.96% -14 -0.91% -9 44 110 0 $-1.91(-22.6%) (29.2%)
218 Civic cvc $0.47 Ethereum 1.46% 6 -2.46% -10 -9.55% -24 -5.16% -17 12 12 28 $-0.87(-64.81%) (184.21%)
219 Cartesi ctsi $0.73 avalanche... 4.6% 15 22.11% 24 10.39% 8 12.6% 11 -26 10 115 $-0.99(-57.45%) (135.0%)
220 Ardor ardr $0.31 -1.65% -1 -9.58% -19 -12.02% -27 -18.29% -38 -16 4 -72 $-1.73(-84.71%) (553.93%)
221 Velas vlx $0.14 binance-smart... -1.93% 2 0.05% -6 5.41% -1 -18.9% -37 137 67 -93 $-0.07(-31.65%) (46.31%)
222 Radio Caca raca $0.00 ethereum... -3.64% -4 -22.27% -41 50.57% 49 248.22% 581 565 0 0 $0.00(-31.71%) (46.44%)
223 SingularityNET agi $0.32 Ethereum, sora 1.65% 7 0.18% -4 -6.39% -21 -6.9% 56 25 -56 -56 $-0.63(-66.33%) (197.04%)
224 Venus xvs $27.49 Binance Smart... -0.76% 2 -1.58% -11 -5.47% -17 -11.04% -26 -62 -27 56 $-111.22(-80.18%) (404.59%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 14.05% 26 43.33% 579 146.11% 568 126.17% 578 562 536 0 $0.00(-66.61%) (199.48%)
226 Chia xch $152.86 -1.39% 1 -1.37% -4 -12.83% -25 -27.91% -36 -60 -68 0 $-726.53(-82.62%) (475.29%)
227 Pundi X [OLD] npxs $0.00 Ethereum -18.3% -32 -8.19% -24 -3.26% -13 -10.01% -27 -55 -71 -56 $-0.01(-89.65%) (866.1%)
228 Unibright ubt $2.04 Ethereum... -7.69% -12 -5.99% -19 -20.93% -50 -38.92% -75 -55 -25 -65 $-1.76(-46.32%) (86.27%)
229 SuperRare rare $2.19 ethereum... 6.83% 12 -8.37% -27 53.15% 47 85.59% 88 98 0 0 $-0.90(-29.12%) (41.09%)
230 Prometeus prom $18.52 Ethereum -3.44% -5 2.38% -5 5.83% -4 -2.37% -15 -59 -48 8 $-50.96(-73.34%) (275.16%)
231 Orchid Protocol oxt $0.49 Ethereum -12.64% -9 48.88% 56 43.1% 44 32.25% 31 -6 -19 0 $-0.19(-27.62%) (38.16%)
232 BTC Standard Hashrate Token btcst $41.25 Binance Smart... 0.17% 3 2.92% -3 99.95% 104 125.9% 125 34 29 0 $-47.04(-53.28%) (114.04%)
233 Mirror Protocol mir $2.94 Ethereum... -0.34% 4 3.89% -7 -3.61% -12 -18.78% -11 -66 -72 0 $-9.46(-76.28%) (321.64%)
234 sBTC sbtc $62,206.00 Ethereum... 0.98% 5 9.95% 1 21.08% 14 31.47% 23 46 64 -31 $-4,389.00(-6.59%) (7.06%)
235 Akash Network akt $2.63 osmosis -2.23% -4 -11.45% -31 -17.03% -45 -54.73% -72 -9 -30 172 $-4.69(-64.05%) (178.2%)
236 Origin Protocol ogn $0.83 Ethereum, sora -0.99% 0 3.69% -5 -11.46% -31 -18.3% -44 -61 -67 -16 $-2.28(-73.39%) (275.83%)
237 Oasis Network rose $0.19 -3.76% -5 -6.37% -20 7.4% -6 -17.28% -41 63 49 0 $-0.09(-31.37%) (45.71%)
238 Tokemak toke $54.36 ethereum... -3.21% -5 12.5% 11 8.65% 8 49.46% 96 220 0 0 $-8.80(-13.93%) (16.19%)
239 Unizen zcx $6.65 ethereum... 3.58% 8 25.71% 19 23.15% 10 15.25% 38 179 180 0 $-0.23(-3.34%) (3.46%)
240 Popsicle Finance ice $22.47 binance-smart... -13.14% -26 19.52% 11 80.34% 72 552.38% 346 387 374 0 $-10.23(-31.28%) (45.53%)
241 Bounce auction $38.93 Ethereum... 17.01% 27 41.2% 41 44.56% 42 12.94% 2 15 88 0 $-26.09(-40.13%) (67.02%)
242 EDEN eden $3.38 ethereum... -6.89% -13 16.15% 8 13.42% 1 -43.0% -80 0 0 0 $-4.68(-58.06%) (138.46%)
243 JOE joe $2.74 avalanche 13.22% 18 47.31% 53 14.17% 9 -19.88% -18 544 0 0 $-1.71(-38.43%) (62.41%)
244 HUSD husd $1.00 sora... 0.0% -2 -0.99% 1 0.0% -21 -0.99% -87 -98 -147 -170 $-0.05(-4.72%) (4.95%)
245 StormX stmx $0.03 Ethereum 1.32% 3 -3.88% -18 -6.73% -26 -10.21% -35 -37 -30 17 $-0.13(-81.55%) (441.96%)
246 PEAKDEFI peak $0.28 Ethereum... -0.88% -1 9.81% 2 -5.68% -18 -17.01% 4 130 62 0 $-0.42(-60.47%) (152.95%)
247 Adventure Gold agld $3.64 ethereum... -5.45% -9 2.25% -10 -22.39% -59 8.01% -12 0 0 0 $-1.35(-26.98%) (36.95%)
248 TrueFi tru $0.56 Ethereum -2.98% -4 30.1% 40 13.29% 15 2.0% -1 -53 153 0 $-0.18(-24.4%) (32.27%)
249 Radicle rad $13.05 Ethereum -1.06% 0 -8.68% -25 45.81% 40 38.1% 27 11 97 0 $-14.55(-52.72%) (111.52%)
250 Dawn Protocol dawn $3.90 Ethereum 11.43% 10 13.7% 2 21.5% 4 15.38% 3 -41 0 0 $-0.59(-13.14%) (15.13%)
251 Alchemix alcx $359.21 Ethereum -2.66% -8 2.63% -10 40.38% 37 24.63% 22 -19 -19 0 $-1,667.07(-82.27%) (464.09%)
252 Hive hive $0.76 -1.05% -6 -2.78% -19 1.94% -15 3.55% -19 19 1 -121 $-0.28(-26.61%) (36.25%)
253 Bifrost bfc $0.27 Ethereum, Fantom 2.5% 3 -3.21% -19 -10.02% -38 -16.68% -35 -113 209 0 $-0.36(-56.86%) (131.79%)
254 aelf elf $0.58 Ethereum -2.43% -4 -12.08% -31 -16.07% -43 -32.04% -71 78 38 -95 $-2.03(-77.77%) (349.75%)
255 Casper Network cspr $0.11 -1.34% 0 -0.89% -13 0.75% -17 -9.57% -14 36 102 0 $-1.21(-91.67%) (1099.92%)
256 Ark ark $1.64 -1.8% -3 -1.2% -18 9.33% -14 -12.3% -35 -12 -34 -102 $-8.58(-83.96%) (523.29%)
257 Badger DAO badger $26.60 harmony-shard... -2.64% -5 -21.37% -52 9.65% -7 29.0% 17 -39 63 0 $-57.27(-68.28%) (215.28%)
258 Numeraire nmr $43.04 Ethereum -2.89% -1 -5.55% -19 -5.26% -25 -3.95% -24 -39 -80 -187 $-46.41(-51.88%) (107.82%)
259 Alchemix USD alusd $1.00 Ethereum 0.0% 0 -0.99% -2 -0.99% -15 0.0% -20 -48 -105 0 $-0.04(-3.5%) (3.62%)
260 Syscoin sys $0.40 -16.26% -20 44.45% 49 29.41% 24 33.5% 26 69 50 -51 $-0.63(-61.26%) (158.11%)
261 Mango Markets mngo $0.25 Solana -6.32% -7 -5.83% -21 -26.01% -61 -26.05% -59 -38 0 0 $-0.21(-45.75%) (84.32%)
262 FEG Token feg $0.00 harmony-shard... 1.71% 5 53.3% 65 82.65% 96 125.83% 135 24 -45 0 $0.00(-74.1%) (286.06%)
263 Ellipsis eps $0.58 binance-smart... -0.76% -1 13.78% 6 1.99% -8 -7.51% -17 -42 0 0 $-6.40(-91.68%) (1101.86%)
264 Orion Protocol orn $7.86 Ethereum -1.75% -1 6.22% -3 -6.98% -30 -22.79% -52 -77 -18 -30 $-19.89(-71.67%) (253.02%)
265 TON Crystal ton $0.37 -0.72% 1 3.99% -5 2.94% -14 -1.57% -21 -49 -128 251 $-1.98(-84.2%) (532.81%)
266 Dogelon Mars elon $0.00 ethereum... 68.57% 87 203.81% 203 587.11% 344 580.16% 342 299 231 0 $0.00(-80.16%) (403.99%)
267 MaidSafeCoin maid $0.53 omni -5.51% -9 -5.77% -23 -4.12% -28 4.13% -15 -65 -107 -112 $-0.74(-58.0%) (138.07%)
268 Balancer bal $21.64 polygon-pos... -4.21% -4 6.13% -1 -2.17% -23 -12.78% -39 -78 -91 -183 $-50.46(-69.99%) (233.18%)
269 Alien Worlds tlm $0.19 Ethereum -1.03% 0 -3.49% -16 -9.78% -33 -11.82% -38 -93 -86 0 $-0.55(-74.5%) (292.19%)
270 Dero dero $21.24 -4.32% -5 -3.72% -15 -9.58% -35 1.38% -11 33 47 100 $-4.43(-17.26%) (20.86%)
271 Polkaswap pswap $0.06 ethereum... 67.98% 103 3.9% 533 11.55% 522 4.11% 532 516 490 0 $-0.64(-91.26%) (1044.59%)
272 Dopex dpx $1,542.45 ethereum... -2.88% 0 -19.64% -36 62.39% 91 140.18% 180 221 299 0 $-376.92(-19.64%) (24.44%)
273 Telos tlos $0.91 Ethereum... 0.4% 6 -9.11% -19 8.82% 1 14.17% 20 245 210 92 $-0.19(-17.37%) (21.03%)
274 AllianceBlock albt $0.71 avalanche... -3.47% -1 -6.11% -11 -10.05% -21 -26.98% -48 25 82 129 $-0.52(-42.43%) (73.69%)
275 RSK Infrastructure Framework rif $0.28 rootstock -0.03% 3 8.23% 0 20.28% 21 15.51% 7 -13 -33 -141 $-0.16(-35.93%) (56.07%)
276 Frax Share fxs $6.21 ethereum... -0.16% 0 -14.93% -30 32.98% 41 2.48% -13 63 -25 0 $-19.96(-76.27%) (321.41%)
277 Steem steem $0.57 0.03% -2 -4.01% -18 -0.57% -20 -5.76% -29 -48 -54 -148 $-7.62(-93.02%) (1332.48%)
278 FLEX Coin flex $2.81 Ethereum... -4.75% -8 0.0% -12 -2.09% -20 -3.1% -23 11 224 170 $-0.14(-4.75%) (4.98%)
279 OriginTrail trac $0.60 ethereum... -0.78% 1 3.74% -7 28.22% 32 18.12% 25 57 54 -85 $-0.47(-44.17%) (79.1%)
280 Polkastarter pols $2.62 Ethereum... -8.07% -9 27.8% 38 35.05% 46 49.71% 80 48 54 91 $-3.85(-59.53%) (147.12%)
281 FUNToken fun $0.02 Ethereum -2.07% 1 0.09% -11 -1.1% -16 0.77% -12 -83 -73 -40 $-0.17(-89.57%) (858.99%)
282 Klever klv $0.04 tron, Tron20 -4.47% -8 2.84% -9 0.06% -18 -1.89% -18 -60 -119 0 $-0.11(-73.24%) (273.62%)
283 Alchemy Pay ach $0.06 Ethereum... -2.11% -2 2.85% -9 -4.04% -17 -25.64% 46 31 386 19 $-0.10(-60.46%) (152.89%)
284 SafePal sfp $1.92 Binance Smart... 3.78% 7 88.24% 115 79.44% 104 66.96% 86 18 20 0 $-1.68(-46.72%) (87.7%)
285 Shiden Network sdn $3.76 -5.53% -8 -14.35% -38 -26.56% -63 -36.16% -82 0 0 0 $-3.67(-49.41%) (97.68%)
286 SuperFarm super $0.72 polygon-pos... -2.24% -1 2.66% -7 9.66% 1 -9.91% -32 -90 -6 0 $-3.50(-82.97%) (487.26%)
287 Wrapped Centrifuge wcfg $1.86 Ethereum... -3.13% -1 21.57% 30 -4.62% -18 86.0% 126 87 474 0 $-0.27(-12.68%) (14.52%)
288 Beldex bdx $0.14 -3.81% -4 -0.13% -12 8.57% 3 23.09% 24 5 473 228 $-0.32(-69.93%) (232.51%)
289 Stratis strax $2.05 Ethereum -0.97% -2 -8.48% -25 -5.53% -27 -18.33% -53 -62 -68 -124 $-20.72(-90.99%) (1010.49%)
290 TomoChain tomo $2.33 1.3% 4 8.37% 3 -5.67% -23 4.02% -9 -75 -119 -153 $-1.44(-38.2%) (61.8%)
291 UTRUST utk $0.44 Ethereum 5.08% 14 16.71% 23 18.92% 28 9.17% 3 -49 12 -164 $-0.75(-63.25%) (172.08%)
292 My Neighbor Alice alice $11.64 binance-smart... -0.85% -4 0.52% -14 -15.9% -45 -7.18% -31 -64 -3 0 $-9.49(-44.91%) (81.54%)
293 Metal mtl $3.11 Ethereum -0.96% -4 -6.89% -25 -10.89% -34 -14.79% -42 -39 -12 -61 $-10.42(-77.01%) (335.05%)
294 DeFiPulse Index dpi $332.02 Ethereum... -2.62% -4 5.33% -4 -0.53% -17 -8.09% -29 -48 -40 -19 $-296.50(-47.17%) (89.3%)
295 Enzyme mln $134.89 Ethereum... 1.7% 5 3.97% -6 -1.13% -17 7.82% 5 36 -25 -56 $-123.37(-47.77%) (91.46%)
296 Chromia chr $0.34 binance-smart... -1.74% -3 5.75% -1 -1.02% -16 5.26% -11 -61 -85 -23 $-0.23(-40.2%) (67.22%)
297 Star Atlas atlas $0.09 Solana, solana -2.33% -5 -1.94% -16 -27.84% -65 -11.97% -37 0 0 0 $-0.14(-61.35%) (158.76%)
298 Lido DAO ldo $3.31 Ethereum... -7.02% -3 -6.23% -15 -23.2% -37 -41.83% -74 -20 114 0 $-3.05(-47.97%) (92.18%)
299 Escoin Token elg $2.82 Ethereum 1.08% 4 4.06% -2 9.73% 9 28.77% 68 17 -59 0 $-0.06(-2.08%) (2.13%)
300 Anyswap any $11.16 polygon-pos... -9.56% -17 -8.52% -29 61.27% 82 89.15% 105 208 221 216 $-1.66(-12.95%) (14.87%)