历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Fodl Finance fodl $0.96 Ethereum... 16.46% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-9.77%) (10.83%)
302 QuarkChain qkc $0.03 ethereum... -3.51% -6 -6.98% -25 23.56% 37 28.21% 40 24 -27 -104 $-0.27(-90.42%) (943.32%)
303 Rally rly $0.63 ethereum... -5.26% -4 13.03% 12 8.78% 4 -6.56% 15 34 -12 213 $-0.75(-54.54%) (119.99%)
304 PlayDapp pla $0.78 ethereum... 0.63% 0 -3.67% -20 -9.62% -34 -9.85% -32 -36 457 0 $-0.52(-40.13%) (67.01%)
305 Ultra uos $0.70 Ethereum -6.25% -7 33.05% 50 22.82% 30 2.68% -167 -170 -180 -152 $-0.29(-28.87%) (40.6%)
306 STP Network stpt $0.14 ethereum... -3.51% 9 -2.49% -6 2.94% 3 136.93% 188 121 100 -45 $-0.07(-34.35%) (52.33%)
307 Everipedia iq $0.02 binance-smart... -4.05% -10 -3.34% -22 16.97% 25 13.49% 3 10 454 209 $-0.04(-67.24%) (205.23%)
308 cUNI cuni $0.52 Ethereum -0.79% -6 10.25% 0 0.17% -27 7.92% -38 -95 -140 0 $-0.35(-40.21%) (67.26%)
309 MATH math $1.28 arbitrum-one... -0.78% 3 4.07% -6 1.59% -8 -13.51% -38 -45 -96 -169 $-1.79(-58.3%) (139.81%)
310 Storj storj $1.27 harmony-shard... -0.78% 1 -3.05% -19 -6.62% -28 -5.22% -32 -53 -58 -190 $-1.96(-60.63%) (154.01%)
311 IDEX idex $0.31 sora... -2.16% -4 -0.38% -13 -5.13% -25 -28.67% -74 241 226 -130 $-0.36(-54.28%) (118.72%)
312 Automata ata $1.05 polygon-pos... -2.78% -6 12.9% 13 0.96% -12 -14.63% -44 71 20 0 $-0.80(-43.17%) (75.96%)
313 Privateum pvm $2.26 binance-smart... -0.44% 0 -2.16% -19 32.16% 40 25.56% 32 123 61 0 $-0.05(-2.16%) (2.21%)
314 Request req $0.24 ethereum... -4.4% -4 -0.82% -22 20.75% 17 13.69% 6 -74 131 -62 $-0.82(-77.42%) (342.78%)
315 Wanchain wan $0.92 -1.59% -1 1.24% -13 -6.92% -30 2.52% -12 -10 -31 -124 $-8.38(-90.14%) (914.18%)
316 Render Token rndr $1.16 polygon-pos... 5.45% 2 26.96% 37 31.5% 38 0.0% -15 -69 -52 0 $-1.33(-53.42%) (114.66%)
317 Aragon ant $4.67 ethereum... -3.71% -8 4.47% -4 -5.27% -27 -22.04% -61 -48 -74 -233 $-8.15(-63.57%) (174.49%)
318 ankrETH aeth $3,392.13 Ethereum -8.31% -17 1.61% -13 -5.79% -25 9.28% 9 -11 -44 0 $-478.53(-12.36%) (14.11%)
319 API3 api3 $4.55 Ethereum... 3.64% 2 0.44% -9 21.33% 31 2.94% 4 -6 -42 0 $-4.87(-51.68%) (106.97%)
320 Metadium meta $0.11 Ethereum -3.82% -4 -0.49% -14 2.67% -4 -2.43% -23 -79 -120 0 $-0.30(-74.16%) (286.97%)
321 Vulcan Forged pyr $9.15 ethereum... -6.25% -13 32.23% 47 5.29% -3 85.22% 101 126 440 0 $-1.41(-13.35%) (15.41%)
322 Tenset 10set $1.90 ethereum... 0.0% -3 -1.04% -10 -7.77% -20 -10.38% -33 8 -57 0 $-4.01(-67.84%) (210.9%)
323 Clover Finance clv $1.30 Ethereum... -2.26% -6 13.04% 22 16.07% 25 0.0% -15 -90 -129 0 $-0.58(-30.97%) (44.87%)
324 Kyber Network Crystal knc $1.62 binance-smart... 0.0% 0 -0.61% -8 -5.81% -19 -7.43% -28 -75 -93 0 $-0.85(-34.32%) (52.26%)
325 Travala.com ava $3.11 binancecoin 2.64% 6 11.87% 22 1.63% -3 -9.33% -33 -51 -47 -102 $-3.14(-50.27%) (101.08%)
326 Ufo Gaming ufo $0.00 Ethereum -0.62% 0 -14.91% -40 -22.55% -58 104.15% 137 118 261 0 $0.00(-53.39%) (114.55%)
327 Star Atlas DAO polis $7.53 Solana -0.13% 3 -6.11% -20 -19.89% -54 -8.95% -29 0 0 0 $-7.10(-48.53%) (94.28%)
328 Artery artr $1.32 -2.94% -6 -5.71% -17 -6.38% -15 -7.69% 5 -3 0 0 $-0.15(-10.09%) (11.22%)
329 MIMO Parallel Governance Token mimo $0.35 polygon-pos... 18.22% 64 231.37% 261 330.97% 464 268.51% 474 458 432 0 $-0.03(-8.73%) (9.57%)
330 Uquid Coin uqc $17.80 ethereum... 5.95% -10 32.24% 34 29.64% 22 46.02% 45 -67 -120 -187 $-13.86(-43.78%) (77.86%)
331 pTokens BTC pbtc $62,093.00 binance-smart... 2.19% 3 9.47% 15 21.52% 28 32.27% 45 58 42 103 $-366,986.11(-85.53%) (591.03%)
332 Planet Finance aqua $1,938.83 binance-smart... 4.09% 9 9.92% 25 117.89% 173 653.41% 311 336 318 0 $-18.44(-0.94%) (0.95%)
333 Syntropy noia $0.33 ethereum... 4.53% 9 -8.29% -29 -21.4% -61 -25.44% -67 -21 -39 -116 $-0.49(-59.33%) (145.89%)
334 Linear lina $0.05 harmony-shard... -2.34% -7 3.43% -2 3.72% -4 17.8% 17 -76 -25 83 $-0.15(-73.22%) (273.48%)
335 ETH 2x Flexible Leverage Index ETH2x-FLI $172.79 Ethereum... -4.72% -12 13.24% 17 11.9% 6 17.37% 28 38 111 0 $-225.38(-56.6%) (130.44%)
336 Augur rep $23.02 Ethereum -3.07% -7 -4.56% -17 -9.33% -22 -9.08% -27 -71 -79 -223 $-83.16(-78.32%) (361.26%)
337 CRYPTO20 c20 $4.78 ethereum... 0.21% -4 6.94% 7 4.37% -4 3.69% -1 -16 -36 -109 $-1.41(-22.8%) (29.53%)
338 Aave [OLD] lend $2.97 Ethereum -0.34% -3 4.95% 5 -3.88% -17 -13.41% -47 -83 -110 -261 $-3.28(-52.48%) (110.45%)
339 DFI.money yfii $3,944.39 Ethereum... -1.31% -7 2.21% -5 -7.36% -29 -14.97% -51 -56 -70 -233 $-4,604.07(-53.86%) (116.72%)
340 KeeperDAO rook $229.55 harmony-shard... -5.92% -15 70.23% 95 51.92% 66 24.94% 32 16 -22 0 $-578.29(-71.58%) (251.92%)
341 Tokocrypto tko $2.07 Binance Smart... 0.0% -2 11.29% 17 7.25% 5 -5.48% -28 -64 -79 0 $-2.37(-53.4%) (114.58%)
342 strike strk $51.67 ethereum... -0.23% -6 -5.52% -22 -7.06% 451 -11.8% 461 445 419 0 $-27.28(-34.55%) (52.79%)
343 Tether Gold xaut $1,766.75 Ethereum... -0.3% 4 0.28% -4 0.45% -5 0.69% -4 -45 -148 -243 $-247.43(-12.28%) (14.0%)
344 Lido Staked SOL stsol $157.18 solana, Solana -0.93% 0 3.39% -7 -4.58% 63 -7.58% 459 0 0 0 $-55.45(-26.08%) (35.28%)
345 Hydra hydra $19.52 0.77% 6 -5.79% -12 -2.16% -2 -8.61% -2 24 7 0 $-28.25(-59.14%) (144.74%)
346 Smooth Love Potion slp $0.07 Ethereum -1.54% -1 -5.85% -20 -19.24% -54 -8.5% -27 -122 -150 120 $-0.29(-80.91%) (423.94%)
347 Kyber Network Crystal Legacy kncl $1.62 Ethereum... 0.0% 2 -0.61% -7 -5.81% -22 -7.43% -23 -77 -102 -280 $-4.18(-72.08%) (258.11%)
348 GMX gmx $22.18 arbitrum-one 5.87% 18 -5.05% -18 -15.7% -50 6.48% 4 0 0 0 $-13.04(-37.02%) (58.79%)
349 MCDEX mcb $63.09 binance-smart... -3.21% 3 24.44% 41 56.55% 84 85.72% 135 127 121 75 $-2.09(-3.21%) (3.31%)
350 Sentinel dvpn $0.03 Ethereum... -2.48% -7 -10.24% -28 -22.53% -56 -43.89% -75 35 20 0 $-0.02(-43.89%) (78.21%)
351 BarnBridge bond $29.48 ethereum... 5.4% 28 29.81% 56 18.63% 45 16.61% 41 6 -52 0 $-147.42(-83.34%) (500.07%)
352 Covalent cqt $1.20 Ethereum... -4.0% -14 0.0% -10 -15.49% -48 0.0% -3 -85 75 0 $-0.54(-31.22%) (45.4%)
353 ApeSwap Finance banana $2.19 Binance Smart... -3.1% -7 -0.45% -4 -21.51% -56 -29.81% -69 -110 12 0 $-8.31(-79.15%) (379.58%)
354 Hathor htr $0.68 -2.95% -6 18.33% 19 -11.02% -34 -21.36% -67 -73 -40 162 $-1.14(-62.77%) (168.6%)
355 Alpaca Finance alpaca $0.96 binance-smart... 0.98% -1 -3.7% -20 11.25% 5 -10.69% -24 -119 37 0 $-7.61(-88.84%) (795.87%)
356 Quickswap quick $406.37 Ethereum... 1.17% 1 6.16% 3 -4.5% -27 -10.13% -35 -136 78 0 $-1,032.95(-71.77%) (254.19%)
357 DAO Maker dao $2.85 ethereum... 1.06% -1 -3.06% -19 -12.84% -42 18.26% 20 18 23 0 $-5.39(-65.43%) (189.25%)
358 Power Ledger powr $0.34 ethereum... -1.8% -8 -7.64% -34 -9.33% -34 -13.98% -44 -24 -47 -178 $-1.55(-82.01%) (455.94%)
359 Mobox mbox $4.18 Binance Smart... 0.24% 0 -14.52% -38 -19.31% -53 -23.3% -37 -41 137 0 $-5.60(-57.24%) (133.86%)
360 Hxro hxro $0.46 Ethereum... 0.14% 2 -0.4% -9 -5.73% -26 -21.04% -30 -27 -135 -199 $-0.31(-40.39%) (67.76%)
361 Ampleforth Governance Token forth $17.46 Ethereum 24.8% 36 35.14% 33 27.54% 23 16.09% 1 -60 -117 0 $-37.98(-68.51%) (217.53%)
362 Phala Network pha $0.78 sora... 0.19% 2 3.02% -2 10.01% 5 -13.12% -47 -51 -125 -127 $-0.46(-37.18%) (59.2%)
363 Sun Token sun $0.03 tron, Tron20 -1.52% 0 1.87% -1 -2.87% -16 -20.13% -61 -104 -87 153 $-49.98(-99.94%) (177293.02%)
364 ARPA Chain arpa $0.14 polygon-pos... 23.23% 49 64.62% 88 91.52% 120 81.5% 110 68 111 -107 $-0.03(-15.37%) (18.16%)
365 USDX usdx $0.98 kava -0.31% 0 3.22% -4 0.26% -8 -1.01% -9 -14 -50 0 $-0.04(-3.69%) (3.83%)
366 Kin kin $0.00 Solana -5.98% -11 1.07% 1 -8.2% -22 -17.65% -41 -184 -40 0 $0.00(-93.2%) (1370.57%)
367 Komodo kmd $1.05 0.0% 5 5.89% 3 1.94% -5 1.94% -8 -48 -71 -248 $-10.49(-90.9%) (998.93%)
368 Alchemist mist $117.12 Ethereum... -3.24% -7 -8.35% -27 -26.24% -73 20.83% 22 77 73 0 $-86.08(-42.36%) (73.49%)
369 Morpheus Network mrph $3.70 ethereum... -11.48% -29 -12.11% -40 6.94% 1 85.93% 126 130 161 147 $-0.93(-20.09%) (25.14%)
370 BSCPAD bscpad $1.72 binance-smart... 8.86% 16 39.84% 59 34.38% 44 34.38% 40 207 138 0 $-4.82(-73.7%) (280.21%)
371 Gitcoin gtc $9.49 Ethereum -6.23% -11 34.04% 44 14.06% 14 9.08% 0 -22 -81 0 $-4.59(-32.59%) (48.34%)
372 SONM snm $0.31 Ethereum... 18.27% 42 48.11% 64 92.11% 122 51.51% 65 -8 -23 7 $-0.81(-72.2%) (259.67%)
373 Wilder World wild $1.83 Ethereum... -7.11% -15 22.0% 27 4.57% -4 39.69% 52 64 169 0 $-0.97(-34.68%) (53.08%)
374 BitShares bts $0.05 -1.14% -3 14.36% 13 8.72% 1 -0.87% -20 -79 -107 -229 $-0.87(-94.65%) (1770.33%)
375 sUSD susd $1.01 Ethereum... 1.0% -8 1.0% -74 1.11% -96 3.11% -156 -189 -227 -261 $-0.10(-8.85%) (9.7%)
376 AXIA Coin axc $1.26 Ethereum... 0.8% -1 0.0% -13 0.8% -11 0.8% -12 411 0 0 $-0.31(-19.75%) (24.6%)
377 Ethernity Chain ern $11.84 Ethereum... -2.39% -8 12.23% 5 -1.17% -22 -8.15% -33 -143 -65 0 $-55.24(-82.35%) (466.56%)
378 Presearch pre $0.33 ethereum... 1.57% 2 -14.37% -42 -26.57% -75 48.13% 62 243 207 -18 $-0.49(-59.58%) (147.43%)
379 Spookyswap boo $22.59 Fantom, fantom -7.61% -11 3.24% -3 29.68% 94 -0.62% 28 189 276 0 $-4.54(-16.73%) (20.1%)
380 c0x czrx $0.02 ethereum... -2.19% -2 -4.27% -11 -2.41% -9 -9.27% -27 -42 -73 -245 $-0.24(-92.53%) (1239.22%)
381 LockTrip loc $7.60 Ethereum... 8.11% 28 9.83% 11 13.77% 17 6.0% 0 -9 -84 -33 $-3.41(-30.95%) (44.81%)
382 Dvision Network dvi $0.52 Ethereum... -4.12% -5 14.9% 16 4.65% -4 -12.11% -34 26 -7 0 $-0.53(-50.27%) (101.07%)
383 MX Token mx $1.26 ethereum... -1.56% -1 7.69% 5 -2.33% -15 -25.44% -77 27 4 -176 $-1.20(-48.74%) (95.08%)
384 DerivaDAO ddx $5.73 ethereum... -4.66% -47 -4.18% -53 -1.04% -47 -4.18% -56 -19 -41 0 $-6.05(-51.36%) (105.57%)
385 Vai vai $0.95 Binance Smart... -3.41% -9 -8.92% -29 -6.21% -36 8.67% -50 -98 -90 0 $-0.14(-13.09%) (15.07%)
386 IRISnet iris $0.11 osmosis -2.53% -5 5.67% -2 4.01% -7 -28.65% -79 -43 -51 -254 $-0.15(-58.16%) (138.98%)
387 Revolution Populi rvp $0.11 Ethereum... 5.05% 13 -13.31% -37 22.91% 21 18.67% 12 140 374 0 $-0.02(-15.74%) (18.69%)
388 Gemini Dollar gusd $1.00 Ethereum 0.12% 7 0.12% -89 0.02% -148 0.38% -121 -143 -260 -114 $-0.11(-9.62%) (10.64%)
389 splintershards sps $0.85 binance-smart... 0.48% -6 4.28% -15 46.9% 58 185.64% 414 398 0 0 $-0.05(-5.11%) (5.38%)
390 Newscrypto Coin nwc $0.80 binance-smart... -0.79% 0 -0.32% -15 -17.64% -62 -19.71% -58 -20 -85 -154 $-1.33(-62.45%) (166.35%)
391 KardiaChain kai $0.04 Ethereum... 4.38% 12 -1.37% -19 1.81% -15 -13.57% -51 -95 -152 -186 $-0.11(-71.09%) (245.85%)
392 Litentry lit $4.40 ethereum... -2.44% -5 21.55% 24 12.82% 7 4.76% -7 -68 -25 0 $-8.91(-66.93%) (202.39%)
393 Ampleforth ampl $1.07 harmony-shard... -1.83% -2 10.09% 8 4.9% -4 15.04% -7 -101 -187 -304 $-2.76(-72.03%) (257.48%)
394 district0x dnt $0.16 ethereum... -2.86% -6 11.73% 12 4.45% -8 -9.35% -39 -79 -107 -56 $-0.27(-62.49%) (166.59%)
395 THORChain (ERC20) rune $7.45 Ethereum -4.49% -11 0.4% -16 -13.87% -44 -18.31% -54 -89 -74 0 $-12.37(-62.41%) (166.06%)
396 e-Radix exrd $0.11 ethereum... -1.36% -2 -9.41% -30 -16.95% -54 -26.56% -80 -102 -180 0 $-0.08(-42.91%) (75.17%)
397 Zipmex Token zmt $1.84 ethereum... -0.54% 1 0.0% -16 0.0% -16 -4.17% -29 -49 -149 0 $-3.47(-65.38%) (188.84%)
398 Kirobo kiro $0.43 Ethereum... -3.41% 3 11.04% -18 5.55% -18 2.59% -20 -53 -165 118 $-0.21(-32.52%) (48.2%)
399 Wrapped NXM wnxm $53.78 Ethereum... 1.93% 9 2.56% -10 -9.64% -38 -24.68% -73 -120 -144 -274 $-63.67(-54.21%) (118.38%)
400 Zenon znn $17.25 binance-smart... -0.23% -1 -10.34% -46 64.44% 88 65.89% 100 40 -15 -107 $-7.06(-29.04%) (40.91%)