历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 RAMP ramp $0.32 ethereum... 3.47% 11 17.0% 13 2.45% -10 -12.9% -36 -20 15 0 $-0.63(-66.29%) (196.61%)
402 Shyft Network shft $0.84 Ethereum... 2.17% 5 -1.9% -24 -3.73% -28 -1.7% 178 12 359 0 $-4.67(-84.8%) (558.0%)
403 Marinade staked SOL msol $158.95 Solana, solana -1.55% 1 0.0% 0 0.0% 0 0.0% 0 384 0 0 $-3,342.69(-95.46%) (2102.98%)
404 Hifi Finance mft $0.01 Ethereum -2.37% -12 -9.23% -39 4.43% -7 6.41% -13 -43 -82 -145 $-0.02(-61.91%) (162.56%)
405 Gas gas $8.61 Neo, neo 0.35% -3 -6.41% -34 -4.23% -33 -10.5% -47 -83 -103 -175 $-83.33(-90.64%) (967.83%)
406 CertiK ctk $2.08 -1.89% -10 16.2% 5 2.46% -19 6.67% -13 -53 -9 0 $-1.71(-45.07%) (82.05%)
407 StarLink starl $0.00 Ethereum... -6.08% -18 -26.21% -79 -19.09% -62 -24.11% -70 -135 354 0 $0.00(-57.67%) (136.21%)
408 Pylon Protocol mine $0.17 Terra 0.27% -3 -3.73% -31 -24.07% -81 -9.35% -35 0 0 0 $-0.06(-24.7%) (32.8%)
409 WHALE whale $17.31 Ethereum... 3.1% 7 3.71% -16 27.19% 43 13.06% 10 12 24 -210 $-32.04(-64.92%) (185.09%)
410 Bella Protocol bel $2.42 ethereum... -0.82% -4 25.39% 24 27.37% 24 26.7% 18 -48 -70 -142 $-3.94(-61.96%) (162.9%)
411 Cake Monster monsta $0.02 binance-smart... 54.45% 91 324.69% 230 553.89% 242 837.07% 254 294 278 0 $-0.01(-28.22%) (39.32%)
412 taboo token taboo $0.01 Binance Smart... 21.17% 38 147.22% 176 1209.91% 268 1168.9% 391 375 349 0 $0.00(-9.3%) (10.25%)
413 Strong strong $693.71 Ethereum... 3.65% 6 4.86% -16 1.5% -20 32.23% 29 119 38 -195 $-391.98(-36.1%) (56.5%)
414 LGCY Network lgcy $0.01 ethereum... 0.73% 3 -3.64% -31 -4.15% -31 -36.06% -115 -7 103 27 $-0.01(-52.27%) (109.53%)
415 Harvest Finance farm $182.00 ethereum... 3.87% 11 9.4% -3 5.78% -13 -6.75% -35 -130 -38 -257 $-446.46(-71.04%) (245.31%)
416 Haven xhv $7.34 -9.83% -31 9.88% -7 17.82% 2 29.68% 27 34 -22 -192 $-21.16(-74.25%) (288.28%)
417 Ribbon Finance rbn $3.05 Ethereum... -17.57% -47 -23.94% -69 0.0% 0 0.0% 0 0 0 0 $-1.36(-30.88%) (44.67%)
418 OccamFi occ $5.13 Ethereum... -1.16% 0 -11.4% 33 -20.47% 19 -46.51% -22 -26 109 0 $-10.78(-67.76%) (210.13%)
419 Rarible rari $21.26 Ethereum... -3.76% -8 18.9% 13 22.39% 19 8.19% -15 -51 19 -63 $-23.37(-52.37%) (109.95%)
420 ZKSwap zks $0.49 Ethereum 0.74% 1 -3.87% -29 -12.24% -47 -38.71% -125 -167 -200 0 $-9.32(-94.99%) (1894.16%)
421 YooShi yooshi $0.00 binance-smart... 3.29% 1 16.93% 4 12.19% -9 10.83% -19 110 66 0 $0.00(-47.45%) (90.3%)
422 Thorstarter xrune $0.19 Ethereum... 2.8% 2 -5.18% -37 -31.01% -99 -40.98% -139 -170 -172 0 $-0.33(-63.98%) (177.6%)
423 Sora xor $267.81 Ethereum... -6.21% -13 9.91% -2 7.34% -12 7.11% -20 19 -10 -192 $-625.37(-70.02%) (233.51%)
424 Cream cream $141.76 ethereum... 0.18% -1 8.31% -7 -3.95% -29 -17.4% -63 -120 -186 -155 $-175.82(-55.36%) (124.03%)
425 Solanium slim $2.15 solana, Solana 2.38% 4 -4.02% -30 -5.29% -31 -40.11% -114 156 185 0 $-2.26(-51.22%) (105.0%)
426 Tellor trb $53.72 Ethereum... 1.26% 1 20.66% 18 7.48% -13 -3.03% -31 -60 -75 -250 $-92.42(-63.24%) (172.03%)
427 JUST jst $0.08 Tron20, tron -2.3% -7 -1.38% -23 -0.01% -27 -12.2% -53 -41 -74 -252 $-0.11(-58.91%) (143.38%)
428 MXC mxc $0.04 Ethereum... 5.4% 15 -4.47% -26 -8.42% -36 31.5% 36 -69 -64 -268 $-0.01(-19.5%) (24.23%)
429 Handshake hns $0.25 ethereum... 9.07% 20 39.24% 56 15.48% 2 -8.7% -41 -69 -91 -265 $-0.59(-70.28%) (236.49%)
430 xsgd xsgd $0.74 ethereum... 0.03% 15 -0.1% 20 0.37% 113 -0.4% 170 126 38 86 $-0.10(-12.21%) (13.91%)
431 ThunderCore tt $0.01 -1.94% -6 -4.75% -26 -4.0% -54 5.66% -20 -18 -86 -230 $-0.03(-70.99%) (244.65%)
432 STASIS EURO eurs $1.16 polygon-pos... -0.85% -1 0.87% -22 0.0% -27 -0.85% -32 -69 -183 -259 $-0.14(-10.88%) (12.21%)
433 Aavegotchi ghst $1.81 ethereum... 5.23% 20 11.04% 14 6.47% -11 7.1% -6 -123 -31 -148 $-0.44(-19.4%) (24.07%)
434 Token Pocket tpt $0.03 ethereum... -1.17% -4 11.05% -3 -0.99% -31 -25.58% -87 -88 327 82 $-0.10(-77.54%) (345.27%)
435 hi Dollar hi $0.74 Ethereum... 4.36% 11 14.13% 7 48.25% 66 14.02% 1 352 0 0 $-0.46(-38.27%) (61.99%)
436 Streamr XDATA xdata $0.15 Ethereum... -1.55% -8 4.91% -17 26.54% 19 10.0% -16 -81 -88 -248 $-0.31(-67.12%) (204.12%)
437 Waves Ducks egg $1,219.54 waves... 1.75% 0 -12.04% -51 -20.52% -71 -31.26% -99 67 0 0 $-2,470.41(-66.95%) (202.57%)
438 OpenOcean ooe $0.68 Ethereum... -0.37% -3 2.36% -20 -8.13% 104 -3.65% 109 44 105 0 $-0.33(-32.68%) (48.54%)
439 Coin of the champions coc $0.00 binance-smart... -1.89% -6 -49.51% -159 164.51% 166 0.0% 0 0 0 0 $0.00(-49.51%) (98.08%)
440 BoringDAO BTC obtc $60,870.00 Ethereum... -0.41% -4 13.53% -20 25.34% -14 28.45% -53 0 0 0 $-7,192.00(-10.57%) (11.82%)
441 Energi nrg $2.20 11.68% 25 18.28% 15 15.79% 8 15.79% 8 -7 -105 -289 $-7.08(-76.3%) (321.99%)
442 Orca orca $10.69 Solana, solana -3.69% -10 10.32% -4 -22.54% -52 90.8% 155 163 0 0 $-7.10(-39.91%) (66.42%)
443 sEUR seur $1.19 ethereum... 0.0% 5 2.59% 6 0.85% 2 0.85% 27 -93 -236 0 $-0.10(-7.65%) (8.29%)
444 bZx Protocol bzrx $0.31 Ethereum... -0.85% -4 13.77% 4 3.95% -21 -2.4% -32 62 70 -194 $-1.09(-77.7%) (348.49%)
445 cVault.finance core $9,866.53 ethereum... 1.75% 7 1.68% -22 -7.87% -44 -29.94% -99 -19 -117 -323 $-7,975.79(-44.7%) (80.84%)
446 seedify.fund sfund $5.32 binance-smart... 7.91% 21 39.27% 65 60.24% 88 65.45% 131 114 212 0 $0.00(-0.09%) (0.09%)
447 Edgeware edg $0.02 polkadot -14.01% -32 80.2% 117 50.58% 71 49.25% 77 38 46 -255 $-0.04(-71.81%) (254.76%)
448 Futureswap fst $15.73 ethereum... -3.14% -14 -24.63% -52 40.45% 88 51.1% 103 82 84 0 $-5.14(-24.63%) (32.68%)
449 Carry cre $0.01 ethereum... -0.07% -8 -2.86% -36 5.2% -20 1.33% -35 -56 -108 -179 $-0.06(-83.96%) (523.59%)
450 sETH2 seth2 $3,708.59 ethereum... -2.96% -11 6.91% -13 6.24% -22 12.1% -4 -35 -64 0 $-480.49(-11.47%) (12.96%)
451 celo dollar cusd $1.01 celo, Celo 0.0% 0 1.08% -18 0.0% -19 0.72% 82 47 -90 0 $-0.01(-0.91%) (0.92%)
452 Divi divi $0.04 10.89% 20 7.46% -9 8.05% -10 3.44% -22 -98 -196 -341 $-0.06(-61.3%) (158.39%)
453 Hegic hegic $0.17 ethereum... -2.48% -15 4.61% -26 -2.82% -43 -3.46% -47 -57 10 -206 $-0.41(-71.05%) (245.45%)
454 PARSIQ prq $0.77 Ethereum... 24.04% 45 50.18% 75 41.76% 54 12.42% 15 -24 -25 -151 $-1.77(-69.58%) (228.71%)
455 Beefy.Finance bifi $1,230.26 arbitrum-one... -2.91% -8 16.18% 7 13.15% -2 16.07% 1 -58 -108 61 $-1,823.60(-59.71%) (148.23%)
456 Tornado Cash torn $73.77 ethereum... -0.12% 3 18.28% 28 7.38% -2 9.89% 17 47 30 0 $-334.38(-81.93%) (453.27%)
457 BYTZ bytz $0.01 binance-smart... -22.55% -1 -30.68% -31 -16.83% -38 -34.3% -36 147 98 12 $-0.02(-73.63%) (279.17%)
458 ADAPad adapad $0.80 binance-smart... -0.98% -1 -0.45% -30 6.14% 117 0.13% 103 0 0 0 $-0.13(-14.41%) (16.84%)
459 Hermez Network hez $6.72 Ethereum... -1.32% -5 47.05% 73 45.77% 61 33.33% 44 55 -10 57 $-0.74(-9.97%) (11.08%)
460 Sora Validator Token val $0.92 Ethereum, sora -6.78% -16 4.22% -14 5.14% -14 3.08% -25 -22 -70 0 $-7.64(-89.21%) (826.75%)
461 Kava Lend HARD $1.01 kava -1.94% -6 9.18% 36 6.68% 22 -3.79% -2 -56 -66 0 $-1.65(-61.97%) (162.94%)
462 BEAM beam $0.92 6.79% 16 23.32% 27 54.0% 79 37.44% 61 -5 -22 -214 $-3.35(-78.41%) (363.14%)
463 Bytom btm $0.05 -2.67% -5 9.19% -3 0.89% -20 -22.65% -80 -181 -192 -371 $-1.11(-95.4%) (2072.45%)
464 Firo firo $7.25 -0.96% -2 -0.28% -23 -2.55% -39 0.14% -26 -62 -93 -307 $-132.52(-94.81%) (1827.81%)
465 Akropolis akro $0.03 sora... -1.04% -2 25.36% 31 15.01% 0 24.2% 27 -53 -72 -269 $-0.05(-57.57%) (135.67%)
466 Qredo qrdo $2.83 Ethereum... 2.91% 3 34.87% 338 70.71% 327 213.33% 337 0 0 0 $-1.33(-31.97%) (47.0%)
467 PAC Protocol pac $0.01 -3.7% -7 -7.78% -43 -33.83% -111 -53.16% -187 -100 -194 -149 $-0.01(-66.25%) (196.29%)
468 MANTRA DAO om $0.24 binance-smart... -1.6% -7 10.84% 0 -3.11% -41 -18.46% -70 -19 -18 -181 $-0.49(-66.91%) (202.21%)
469 Tranchess chess $3.01 Binance Smart... 2.38% 2 -16.16% -47 3.79% 12 -21.82% 3 165 292 0 $-2.39(-44.24%) (79.32%)
470 Aion aion $0.18 -2.48% -2 7.52% -4 8.73% -12 -2.8% -36 -75 -94 -293 $-11.14(-98.44%) (6304.48%)
471 hoge finance hoge $0.00 ethereum... 9.18% 22 91.67% 121 135.98% 131 99.1% 118 45 -27 0 $0.00(-71.58%) (251.91%)
472 Trustswap swap $1.12 polygon-pos... -4.27% -7 24.04% 33 10.89% -3 -21.13% -78 -31 -63 -207 $-3.71(-76.81%) (331.19%)
473 spiritswap spirit $0.38 Fantom, fantom -13.32% -31 3.82% -8 97.46% 167 185.67% 182 215 209 0 $-0.19(-32.98%) (49.2%)
474 Inverse Finance inv $1,452.64 Ethereum 84.07% 135 298.03% 182 904.08% 215 1008.25% 218 196 164 0 $-166.63(-10.29%) (11.47%)
475 inSure DeFi sure $0.00 binance-smart... -16.89% 5 -14.41% -22 7.68% -25 -14.17% -24 -72 -196 41 $-0.06(-95.96%) (2373.23%)
476 Apollo apl $0.01 32.87% 86 92.94% 122 128.05% 130 113.36% 123 94 22 -200 $0.00(-38.34%) (62.18%)
477 Refereum rfr $0.02 Ethereum -1.63% -7 8.3% -7 31.44% 39 16.96% 13 -7 -72 -167 $-0.02(-58.45%) (140.68%)
478 Gro DAO Token gro $25.30 Ethereum... 13.96% 39 -24.64% -75 35.08% -57 0.0% 0 0 0 0 $-8.27(-24.64%) (32.69%)
479 Loom Network (OLD) loomold $0.10 Ethereum -2.06% -5 -4.22% -34 -4.03% -35 -12.69% -63 -60 -75 -226 $-0.56(-84.61%) (549.94%)
480 astroswap astro $0.35 binance-smart... 0.93% 2 3.37% -13 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.41%) (14.17%)
481 Alpha Quark Token aqt $3.74 Ethereum... -1.84% -4 -5.79% -41 5.06% -2 -11.4% 57 6 -38 0 $-9.76(-72.3%) (261.03%)
482 Maple mpl $31.09 Ethereum... 7.47% 10 55.92% 101 88.55% 115 239.21% 155 67 78 0 $-2.87(-8.45%) (9.23%)
483 DIA DIA $1.73 Ethereum... -2.26% -4 1.17% -22 -1.14% -32 -4.95% -42 -93 -114 -299 $-3.33(-65.79%) (192.35%)
484 Terra Virtua Kolect tvk $0.20 ethereum... 3.5% 1 2.52% -25 -7.51% -60 -16.83% -83 -137 -122 0 $-0.96(-82.94%) (486.23%)
485 LTO Network lto $0.29 Ethereum... -1.66% -4 5.05% -13 6.06% -19 -2.92% -38 -84 -75 -221 $-0.61(-68.15%) (214.0%)
486 Sifchain erowan $0.33 ethereum... -3.95% -11 -24.66% -78 -18.31% -51 28.34% 82 21 98 0 $-0.96(-74.18%) (287.25%)
487 blox cdt $0.16 Ethereum... -18.65% -114 80.46% 53 58.0% 9 120.6% 85 136 106 -103 $-0.13(-44.14%) (79.03%)
488 JET jet $0.54 solana, Solana -7.34% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-18.75%) (23.08%)
489 Elastos ela $4.15 huobi-token -0.95% -5 -0.48% -26 -15.31% -72 -32.08% -110 -24 -69 -292 $-84.99(-95.34%) (2048.04%)
490 Step Finance step $0.89 Solana, solana -4.06% -14 -11.86% -60 -10.14% -60 1.69% -28 35 114 0 $-9.05(-91.04%) (1016.64%)
491 Keep3rV1 kp3r $309.67 Fantom, Ethereum -0.13% -3 -3.02% -34 -0.01% -35 -19.31% -83 72 60 0 $-225.86(-42.18%) (72.94%)
492 CoinMetro xcm $0.27 Ethereum... 0.62% -2 2.97% -17 0.65% -35 -1.39% -35 -26 -155 -177 $-0.40(-60.0%) (149.99%)
493 Velo velo $0.24 stellar -2.48% -10 -10.16% -54 -22.36% -89 -40.04% 108 9 -16 23 $-1.65(-87.27%) (685.77%)
494 HUNT hunt $0.77 Ethereum... 1.45% -8 6.49% -20 -4.39% -55 -4.12% -50 65 -3 -139 $-0.23(-23.33%) (30.43%)
495 Flux flux $0.36 -9.59% -22 -12.52% -18 -14.93% -33 -25.65% -62 104 61 -90 $-0.18(-33.21%) (49.72%)
496 BTSE Token btse $5.83 ethereum... -0.34% -1 -4.43% -32 -1.52% -36 3.92% -14 -79 -213 -238 $-0.94(-13.88%) (16.12%)
497 Instadapp inst $4.38 ethereum... -4.78% -10 7.35% -3 -1.35% -34 -21.22% -88 -174 -231 0 $-8.22(-65.24%) (187.69%)
498 Nerve Finance nrv $0.10 binance-smart... -3.25% 2 -52.49% -19 -53.98% -27 -92.62% -21 -59 40 0 $-5.76(-98.25%) (5617.85%)
499 VideoCoin vid $0.50 Ethereum... 2.61% 5 1.92% -18 -17.0% -79 -9.9% -54 22 -11 -193 $-0.48(-49.14%) (96.6%)
500 cBAT cbat $0.01 Ethereum -1.26% -6 -2.45% -29 -8.1% -52 -8.11% -83 -118 -169 -212 $-0.22(-93.91%) (1542.39%)