历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 rmrk rmrk $8.23 Kusama, kusama -2.83% -10 3.13% -15 -8.33% 292 0.0% 0 0 0 0 $-2.39(-22.49%) (29.01%)
502 Aergo aergo $0.29 Binance Chain... -5.66% -13 -10.04% -47 -19.77% -86 -15.69% -78 7 -60 -206 $-0.18(-37.74%) (60.63%)
503 Decentral Games dg $223.51 binance-smart... -2.37% -7 -9.3% -45 -15.72% -62 4.24% 6 -87 -21 0 $-337.03(-60.13%) (150.79%)
504 Bluzelle blz $0.25 binance-smart... -1.62% -6 8.59% -1 1.32% -27 2.79% -16 -82 -72 -282 $-0.53(-68.15%) (214.0%)
505 Contentos cos $0.02 binancecoin... -3.91% -8 -2.28% -29 12.55% 2 -4.07% -37 -30 -49 -280 $-0.06(-73.11%) (271.83%)
506 LCX lcx $0.14 ethereum... 2.73% 7 3.78% -11 -26.05% -97 -1.21% -27 100 55 -187 $-0.15(-52.63%) (111.11%)
507 USDP Stablecoin usdp $0.99 Ethereum... 0.12% -2 -0.69% -25 -0.77% -31 1.27% -54 -210 -235 0 $-0.19(-16.39%) (19.6%)
508 Reddcoin rdd $0.00 1.56% 1 -4.54% -35 -15.72% -38 -23.17% -19 -108 -80 -313 $-0.03(-91.83%) (1123.45%)
509 Marlin pond $0.09 ethereum... -1.78% -8 5.13% -10 6.42% -17 -11.97% -61 -55 -85 0 $-0.19(-66.47%) (198.2%)
510 Nominex nmx $2.38 binance-smart... -0.42% 1 -12.18% -56 8.18% -10 -2.46% -25 -130 -324 0 $-5.07(-68.04%) (212.9%)
511 Paris Saint-Germain Fan Token psg $23.73 chiliz 0.72% 4 -1.58% -24 -3.06% -36 -17.14% -72 -134 -94 5 $-31.97(-57.4%) (134.72%)
512 Zero Collateral Dai zai $0.00 Ethereum... 0.0% 2 0.0% -19 0.0% -27 -12.0% -21 0 -212 0 $-1.25(-99.93%) (152335.38%)
513 Frontier front $1.30 binance-smart... 5.69% 15 8.33% 2 -0.76% -31 -12.75% -52 -42 -9 -120 $-2.80(-68.28%) (215.26%)
514 AdEx adx $0.55 ethereum... -2.62% -6 4.04% -4 6.16% -8 7.1% 3 -94 -93 -281 $-2.94(-84.13%) (530.29%)
515 Groestlcoin grs $0.93 -2.83% -9 -4.76% -35 1.13% -28 -10.45% -49 -54 -112 -236 $-1.67(-64.22%) (179.45%)
516 rai reflex index rai $3.03 ethereum... 0.0% 8 -0.33% 2 -0.33% 23 0.65% 39 -39 -35 0 $-0.52(-14.72%) (17.26%)
517 Friends With Benefits Pro fwb $121.35 Ethereum... -3.8% -10 8.91% 7 -8.05% -49 24.0% 22 29 122 0 $-65.28(-34.98%) (53.8%)
518 Woonkly Power woop $0.17 binance-smart... 0.07% -2 -1.55% -27 -19.58% -82 -11.45% -58 -109 -188 0 $-1.13(-86.74%) (654.23%)
519 BEPRO Network bepro $0.01 Ethereum... -3.34% -9 2.95% -11 5.18% -17 15.96% 12 -96 7 -68 $-0.02(-64.39%) (180.84%)
520 propy pro $1.24 ethereum... 2.48% 12 22.77% 30 25.32% 30 36.54% 42 105 75 -156 $-3.91(-75.94%) (315.56%)
521 Verus Coin vrsc $1.12 1.82% 2 0.0% -23 -9.68% -62 -7.44% -46 -31 -198 -265 $-1.97(-63.71%) (175.56%)
522 benqi qi $0.11 avalanche -1.88% -4 -9.26% -39 -15.79% -58 -36.46% -107 88 0 0 $-0.27(-70.96%) (244.4%)
523 Cryptex Finance ctx $28.45 Ethereum... 2.41% 29 -11.86% -23 -3.46% 41 -6.51% 29 123 79 0 $-14.29(-33.44%) (50.24%)
524 Aleph.im aleph $0.58 ethereum... 8.78% 20 4.51% -11 19.41% 11 16.23% 34 66 45 -204 $-0.09(-13.12%) (15.11%)
525 RedFOX Labs rfox $0.05 Ethereum... 11.56% 28 43.45% 57 23.79% 22 7.13% -7 -131 -175 0 $-0.29(-84.56%) (547.76%)
526 Cream ETH 2 creth2 $2,820.98 Ethereum... -7.8% -23 0.77% -20 -4.85% -48 -0.77% -27 -73 -112 0 $-993.68(-26.05%) (35.22%)
527 xDAI Stake stake $10.07 ethereum... -1.08% 2 -1.76% -23 -22.0% -87 -27.5% -96 -10 -72 -361 $-28.58(-73.94%) (283.78%)
528 Dock dock $0.08 -0.82% -2 0.73% -21 -4.27% -33 -18.66% -26 -100 -117 -169 $-0.13(-62.19%) (164.51%)
529 Crust Network cru $26.69 Ethereum... -1.0% -7 4.14% -12 -9.09% -10 -38.9% -106 -130 -145 -13 $-128.31(-82.78%) (480.74%)
530 dusk network dusk $0.18 ethereum... 2.1% 8 22.93% 24 15.8% 19 18.11% 16 -34 -94 -240 $-0.25(-57.75%) (136.7%)
531 Karura kar $8.16 -0.61% -6 5.84% -8 -0.73% -38 -18.32% -81 256 230 0 $-3.77(-31.61%) (46.22%)
532 boson protocol boson $1.27 Ethereum... 12.39% 23 33.15% 37 32.29% 33 15.78% 10 -31 -33 0 $-3.81(-74.98%) (299.66%)
533 ShareToken shr $0.03 Ethereum... -3.56% 1 -15.94% -21 -24.55% -36 -3.14% -28 -129 -133 -394 $-0.07(-71.37%) (249.32%)
534 unFederalReserve ersdl $0.18 Ethereum... -4.3% -14 16.27% 13 2.27% -25 -25.64% -108 -190 -135 0 $-1.24(-87.17%) (679.31%)
535 governance ZIL gzil $123.87 9.63% 19 -6.0% -43 -29.25% -120 -7.72% -31 -72 -26 0 $-471.23(-79.18%) (380.42%)
536 FIO Protocol fio $0.19 0.06% 0 6.47% -5 4.88% -21 -6.73% -43 -107 -155 -244 $-0.28(-58.96%) (143.64%)
537 Vite vite $0.09 Ethereum... -4.47% -16 9.14% -2 12.86% -7 1.34% -26 -57 -76 -226 $-0.24(-72.45%) (262.91%)
538 Kleros pnk $0.13 ethereum... -1.64% -7 14.53% 4 -7.97% -58 -25.22% -106 -127 -159 -334 $-0.22(-63.0%) (170.25%)
539 ChainX pcx $4.05 polkadot -4.26% 0 -0.49% -25 -8.58% -35 -40.18% -56 -15 -68 -310 $-12.57(-75.63%) (310.34%)
540 3X Long Ethereum Token ethbull $1,638.16 ethereum... -8.29% -28 19.21% 17 15.51% -2 9.29% -8 -73 30 -24 $-24,320.95(-93.69%) (1484.65%)
541 Cobak Token cbk $3.94 Ethereum... -2.48% -11 -0.76% -32 10.36% -12 -2.23% -33 -90 -153 0 $-9.49(-70.66%) (240.81%)
542 Iron Bank EURO ibeur $1.13 ethereum... 0.0% -1 -4.24% -40 -2.59% -44 0.89% -27 -59 0 0 $-0.19(-14.39%) (16.81%)
543 dForce Token df $0.22 ethereum... 1.67% 3 10.32% 1 4.51% -18 0.29% -22 -71 -95 -283 $-0.78(-78.25%) (359.69%)
544 Cardstarter cards $8.65 Ethereum... -5.36% -17 -14.19% -66 -15.11% -72 -33.87% -24 -202 -155 0 $-71.35(-89.19%) (824.88%)
545 Efforce wozx $0.41 Ethereum... -0.21% -2 0.08% -20 -12.14% -56 -53.78% -195 -205 -239 0 $-2.75(-87.09%) (674.36%)
546 Index Cooperative index $30.19 Ethereum -5.36% -13 -11.08% -56 -9.72% -60 -20.01% -88 -84 -120 -72 $-36.84(-54.96%) (122.03%)
547 UniLend Finance uft $1.06 Ethereum... -0.93% -5 1.92% -19 -2.75% 1 -7.83% -12 -95 -47 -127 $-2.79(-72.48%) (263.34%)
548 YIELD App yld $0.53 Ethereum... -10.31% -29 -3.04% -26 5.3% -21 33.36% 26 -54 -111 0 $-0.68(-56.38%) (129.26%)
549 APENFT nft $0.00 tron... -5.56% -9 -0.31% -19 -18.43% -82 -16.54% -71 -26 -97 0 $0.00(-56.33%) (128.98%)
550 Pangolin png $1.16 avalanche -0.85% -5 1.75% -17 -19.44% -76 -53.04% -181 -125 -92 0 $-15.59(-93.07%) (1344.04%)
551 NFTX nftx $153.65 Ethereum... -6.61% -14 -9.54% -50 -9.64% -60 0.2% -24 -82 -66 0 $-284.17(-64.91%) (184.95%)
552 cvcoin cvn $5.07 bitshares 1.4% -4 17.91% 16 36.26% 169 -58.3% 169 165 30 -92 $-8.39(-62.32%) (165.42%)
553 Sentinel Protocol upp $0.19 ethereum... -3.29% -3 -6.07% -32 -9.9% -54 -9.18% -47 -69 -138 -206 $-0.18(-48.4%) (93.79%)
554 Steem Dollars sbd $6.97 -2.92% -7 -4.39% -34 -3.46% -41 -12.11% -42 -86 -171 -201 $-7.21(-50.83%) (103.39%)
555 Kava Swap swp $1.85 0.0% 4 -4.15% -28 -6.09% -44 -15.4% -42 0 0 0 $-0.77(-29.43%) (41.71%)
556 MAPS maps $0.83 Solana, solana -2.29% -5 -0.37% -22 -12.96% -66 -18.26% -75 -77 -61 0 $-1.06(-56.02%) (127.35%)
557 SUKU SUKU $0.52 ethereum... 2.3% 8 3.03% -12 -3.91% -35 -33.35% -128 -13 -32 -263 $-0.54(-51.26%) (105.19%)
558 SingularityDAO sdao $2.26 Ethereum... -0.88% 0 5.61% 12 -15.36% -37 -15.36% -39 38 203 0 $-4.29(-65.49%) (189.75%)
559 metronome met $5.09 Ethereum... -1.36% 1 13.11% 6 9.94% -4 11.38% -5 -46 -92 -238 $-0.73(-12.56%) (14.36%)
560 Metis Token metis $45.29 Ethereum... -2.41% 1 -4.59% -22 -14.13% -57 -0.88% -23 227 201 0 $-21.91(-32.6%) (48.38%)
561 Stake DAO sdt $3.23 polygon-pos... -5.0% -5 0.0% -13 9.6% 5 203.19% 83 41 -12 0 $-13.95(-81.2%) (431.99%)
562 phantasma soul $0.59 binance-smart... -6.92% -13 -11.23% -43 -25.36% -101 6.78% -17 26 1 -229 $-0.24(-28.82%) (40.5%)
563 Neutrino System Base Token nsbt $27.58 waves... -3.7% 0 -3.67% -26 -0.93% -31 -12.61% -53 -82 -156 0 $-20.64(-42.8%) (74.83%)
564 digixdao dgd $730.65 Ethereum -0.86% 0 8.76% -6 8.81% -11 12.87% -8 -52 -99 -265 $-71.39(-8.9%) (9.77%)
565 Manchester City Fan Token city $16.03 chiliz -0.25% 3 -2.38% -24 0.5% -28 -13.58% -58 -130 196 0 $-16.60(-50.87%) (103.55%)
566 BNBPay bpay $0.01 binance-smart... -5.42% -9 -10.36% -50 7.06% -43 1432.98% 141 221 0 0 $-0.02(-59.41%) (146.36%)
567 counterparty xcp $22.48 5.64% 15 6.39% -5 -7.49% -43 -18.11% -70 69 76 -166 $-68.65(-75.33%) (305.37%)
568 MultiVAC mtv $0.02 binance-smart... -1.38% -2 -5.17% -32 4.08% -16 -21.61% -82 23 13 -116 $-0.01(-33.89%) (51.27%)
569 Impossible Decentralized Incubator Access idia $1.04 binance-smart... 4.45% 10 2.97% -10 5.19% -7 -1.89% -20 218 0 0 $-0.22(-17.72%) (21.53%)
570 Bytecoin bcn $0.00 -1.07% 0 5.03% -21 5.18% -26 6.11% -34 -114 -228 -343 $-0.07(-99.49%) (19337.88%)
571 BiLira tryb $0.11 avalanche... 0.03% -2 -2.66% -28 -4.81% -43 -6.12% -5 14 -258 -144 $-0.06(-37.05%) (58.84%)
572 StableXSwap stax $2.91 binance-smart... 0.0% 1 0.0% -21 0.0% -26 0.0% -31 -188 189 0 $-4.16(-58.86%) (143.06%)
573 btu protocol btu $0.71 polygon-pos... -1.72% -1 4.77% -7 4.71% -12 14.88% -3 -73 -151 -391 $-0.30(-29.87%) (42.58%)
574 Shabu Shabu kobe $1.41 Ethereum... -17.54% -39 -22.95% -86 39.6% 21 -10.19% -46 -101 -250 0 $-11.66(-89.21%) (826.87%)
575 liquity lqty $4.83 Ethereum... -6.94% -8 -18.0% -49 -4.23% -17 14.26% 15 -11 -31 0 $-68.35(-93.4%) (1415.02%)
576 nuls nuls $0.59 -2.0% -2 12.04% 4 24.28% 11 12.32% -7 -84 -116 -362 $-7.94(-93.09%) (1348.18%)
577 Voyager Token vgx $2.32 Ethereum -3.73% 0 -4.13% -16 -2.11% -20 -19.16% -27 -499 -453 -365 $-10.15(-81.4%) (437.69%)
578 polkadex pdex $19.17 Ethereum... -6.26% -7 23.12% 16 2.79% -10 -16.69% -53 -37 19 0 $-13.38(-41.1%) (69.78%)
579 ADAX adax $1.03 cardano -1.9% 1 0.98% -12 7.03% -5 -16.94% -53 5 -29 0 $-1.14(-52.48%) (110.43%)
580 bitmart token bmx $0.34 Ethereum... 3.89% 15 14.17% 9 16.24% 5 -2.13% -23 -1 -107 -178 $-0.05(-13.03%) (14.98%)
581 PAID Network paid $0.49 ethereum... -4.81% -5 -10.95% -35 -14.32% -50 -32.6% -110 -202 -34 0 $-5.46(-91.74%) (1110.14%)
582 XCAD Network xcad $3.11 polygon-pos... -5.18% -7 2.98% -6 -9.59% -37 -19.64% -60 46 179 0 $-1.06(-25.42%) (34.08%)
583 Chain Games chain $0.18 Ethereum... -4.27% -5 -13.99% -44 -19.93% -69 4.9% -16 -140 -71 -202 $-0.74(-80.4%) (410.25%)
584 sLINK slink $25.25 optimistic-et... 0.0% 1 0.28% -12 -5.57% -44 -4.86% -86 -138 -153 -114 $-24.90(-49.66%) (98.63%)
585 saffron.finance sfi $659.72 ethereum... 13.09% 21 29.22% 21 11.12% -2 6.59% -14 -125 -82 0 $-2,118.16(-76.25%) (321.07%)
586 Atari atri $0.05 Ethereum... 2.38% 7 1.31% -13 -1.87% -19 -31.59% -99 -98 -214 0 $-0.60(-92.47%) (1227.73%)
587 dragonchain drgn $0.14 ethereum... -2.32% -4 -5.67% -24 -15.94% -61 -35.47% -120 -51 -130 -316 $-5.32(-97.43%) (3792.05%)
588 GNY gny $0.30 binance-smart... -5.92% -7 -7.12% -35 -6.74% -29 -9.93% -45 -124 -220 -72 $-2.54(-89.5%) (852.66%)
589 Bitkub Coin kub $0.84 3.26% 10 8.05% -2 11.8% -3 6.92% -10 -63 -88 0 $-0.20(-19.32%) (23.95%)
590 unifi protocol dao unfi $10.77 Ethereum... -3.49% -4 16.18% 5 9.45% -6 3.36% -14 -112 -77 0 $-31.45(-74.49%) (291.99%)
591 fc barcelona fan token bar $17.06 chiliz 1.61% 6 -0.7% -12 5.31% -9 -5.85% -31 -132 -231 -75 $-39.44(-69.81%) (231.19%)
592 Tokenlon lon $1.99 ethereum... -2.45% -4 -4.33% -21 -11.56% -41 -19.76% -63 -118 -229 0 $-6.93(-77.69%) (348.28%)
593 veritaseum veri $23.41 Ethereum... 18.89% 23 66.98% 37 -7.29% -30 -3.14% -30 -56 -129 0 $-442.52(-94.98%) (1890.32%)
594 SERO sero $0.15 -3.0% -4 -12.24% -38 -11.18% -40 -35.38% -114 -146 -239 -416 $-0.33(-68.86%) (221.18%)
595 NAOS Finance naos $1.12 Ethereum... -3.45% -6 -12.5% -43 -24.83% -83 -18.62% -61 -56 58 0 $-1.63(-59.29%) (145.66%)
596 PowerPool Concentrated Voting Power cvp $1.94 ethereum... -1.52% -5 -1.52% -19 -18.14% -63 33.39% 8 -38 -68 -288 $-12.41(-86.48%) (639.44%)
597 qash qash $0.07 ethereum... 0.57% -1 -0.66% -19 4.42% -16 10.31% -10 11 -79 -314 $-2.49(-97.09%) (3341.12%)
598 pivx pivx $0.73 -1.92% -4 -4.09% -24 -5.87% -28 -10.89% -45 -112 -129 -382 $-12.83(-94.6%) (1751.19%)
599 nexus nxs $0.62 -2.41% 1 -1.92% -15 -11.09% -22 -8.62% -26 -79 -105 -302 $-13.13(-95.5%) (2122.84%)
600 StakeHound Staked Ether steth $755.50 Ethereum 0.0% 1 0.0% -15 0.0% -22 0.0% -25 -71 0 0 $-2,964.25(-79.69%) (392.36%)