历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 aeternity ae $0.12 Ethereum... 5.77% 9 24.66% 13 16.55% -5 -8.76% -36 -104 -148 -432 $-4.80(-97.55%) (3984.5%)
602 The Doge NFT dog $0.01 ethereum... -0.79% 0 -6.82% -27 -12.74% -42 16.47% -10 0 0 0 $-0.03(-69.26%) (225.32%)
603 VelasPad vlxpad $0.75 binance-smart... -9.09% -19 39.52% 19 56.55% 17 0.0% 0 0 0 0 $-0.18(-19.01%) (23.47%)
604 gxchain gxc $0.64 2.64% 0 10.37% -7 12.68% -13 -7.15% -40 -99 -128 -402 $-9.97(-93.96%) (1555.98%)
605 TRONPAD tronpad $0.08 binance-smart... -8.47% -13 57.66% 29 27.55% 6 49.61% 21 24 13 0 $-0.14(-63.77%) (176.0%)
606 dego finance dego $8.57 binance-smart... -0.7% -3 14.11% 1 6.33% -16 -2.61% -28 -111 -117 -252 $-17.20(-66.75%) (200.74%)
607 quantstamp qsp $0.06 Ethereum... 5.89% 4 3.04% -14 15.86% -9 25.45% -4 -36 -78 -365 $-0.72(-91.75%) (1111.7%)
608 auto auto $1,313.96 polygon-pos... 6.84% 5 21.06% 5 39.48% 5 14.9% -13 -70 -102 0 $-12,416.68(-90.43%) (944.98%)
609 VEED veed $0.01 vechain -3.13% -1 -6.33% -23 -7.87% -30 -18.97% -61 -98 -90 0 $-0.01(-40.94%) (69.33%)
610 Samoyedcoin samo $0.01 Solana -10.99% -12 0.31% -14 111.25% 36 222.71% 193 177 151 0 $-0.05(-79.0%) (376.19%)
611 MobieCoin mbx $0.01 stellar... 4.47% 7 -4.53% -20 4.95% -18 -12.79% -27 -89 -75 0 $-0.03(-74.36%) (290.07%)
612 sport and leisure snl $0.18 ethereum... -7.78% -7 1.16% -12 11.63% -13 7.95% -16 -84 -133 -246 $-0.05(-22.46%) (28.97%)
613 Ion ion $2,024.81 osmosis -7.24% -6 -22.25% -53 -35.78% -103 -63.44% -231 -122 -108 0 $-3,514.17(-63.44%) (173.56%)
614 usdk usdk $1.00 ethereum... 0.0% 1 0.0% -13 0.0% -22 -0.99% -23 -47 -167 -421 $-0.03(-3.25%) (3.36%)
615 v.systems vsys $0.02 1.84% 2 10.11% -4 2.93% -21 -7.67% -30 -105 -185 -443 $-0.25(-93.36%) (1405.26%)
616 Saber sbr $0.16 -3.59% -2 -19.86% -35 -27.46% -45 -59.91% -140 -54 145 0 $-0.66(-80.32%) (408.15%)
617 Sentinel [OLD] dvpn $0.01 ethereum... -51.92% 74 87.42% 66 -60.26% -100 144.25% 56 -62 -143 -245 $-0.09(-87.65%) (709.52%)
618 Evolution Finance evn $135.14 Ethereum -2.04% 2 8.18% -2 -15.62% -38 -24.42% -59 -380 -383 0 $-676.62(-83.35%) (500.68%)
619 airswap ast $0.23 Ethereum... -2.74% 0 3.29% -9 -8.73% -30 -13.59% -37 -74 -88 -400 $-1.62(-87.37%) (691.75%)
620 mStable USD musd $0.98 -1.94% 2 -2.69% -12 0.0% 0 -2.24% -7 -69 -197 -435 $-0.11(-9.72%) (10.77%)
621 rubic rbc $0.36 polygon-pos... -3.46% 0 -4.13% -16 48.64% 10 27.78% -2 26 -18 -137 $-0.34(-48.19%) (93.0%)
622 bosagora boa $0.13 ethereum... -9.43% -10 29.93% 9 28.58% -3 13.21% -10 -79 -142 -416 $-0.40(-75.83%) (313.69%)
623 DexTools dext $0.36 ethereum... -1.61% 0 -8.71% -21 -23.91% -50 -34.65% -83 -190 -100 -245 $-0.56(-60.78%) (154.99%)
624 Ledgis led $0.33 Ethereum... -8.23% 0 1.11% -9 -23.28% -48 -67.45% -240 -316 -444 0 $-1.40(-80.83%) (421.61%)
625 terrakrw krt $0.00 0.03% 4 2.83% -6 1.4% -22 1.38% -23 -72 -207 -518 $0.00(-10.05%) (11.17%)
626 Lattice Token ltx $1.17 Ethereum... -2.5% 1 -10.0% -23 -28.22% -57 -55.51% -171 -91 -111 0 $-1.51(-56.34%) (129.06%)
627 cargox cxo $0.22 Ethereum... -4.47% 1 -13.92% -28 -34.14% -71 -21.67% -46 -138 -173 -180 $-0.22(-50.53%) (102.15%)
628 aidos kuneen adk $1.48 -29.19% -41 -34.8% -73 67.48% 26 162.01% 32 -10 -112 -112 $-17.40(-92.16%) (1175.47%)
629 cumrocket cummies $0.03 binance-smart... -2.23% -3 -4.0% -20 -0.41% -29 9.54% -15 -110 -170 0 $-0.18(-86.52%) (641.85%)
630 Vesper Finance vsp $6.82 Fantom... -5.41% -5 15.35% -3 0.12% -21 -38.58% -86 -69 -119 0 $-68.80(-90.98%) (1008.81%)
631 troy troy $0.02 Binance Chain... -3.52% -1 3.12% -10 32.65% -3 128.83% 20 -12 -57 -281 $-0.01(-38.12%) (61.59%)
632 moviebloc mbl $0.01 Ethereum, ONT... -0.66% -1 -3.68% -15 -1.74% -31 2.89% -25 -66 -108 -269 $-0.03(-72.67%) (265.91%)
633 earthcoin eac $0.00 1.52% 1 -2.9% -15 -2.01% -25 -7.82% -35 -83 -87 -202 $-0.01(-72.25%) (260.42%)
634 pnetwork pnt $1.07 binance-smart... 2.88% 1 10.1% -10 8.06% -22 0.0% -29 -100 -99 -350 $-1.91(-64.11%) (178.6%)
635 SOLVE solve $0.08 Ethereum 3.35% 1 14.79% -3 12.51% -13 -2.22% -25 -102 -102 -467 $-4.81(-98.33%) (5899.5%)
636 red pulse phoenix phx $0.01 Neo, neo -3.71% -3 5.01% -11 10.38% -13 -0.36% -21 -62 -96 -221 $-0.77(-98.72%) (7731.73%)
637 cindicator cnd $0.02 ethereum... 0.15% -5 6.27% -8 19.24% -10 -1.46% -20 -61 -89 -397 $-0.29(-94.47%) (1709.26%)
638 Cope cope $1.69 Solana, solana -0.59% 0 11.99% -2 -26.41% -50 -47.67% -108 -183 -52 0 $-6.66(-79.75%) (393.85%)
639 blockv vee $0.01 polygon-pos... -3.68% -2 32.97% 9 2.27% -23 -8.16% -33 -39 -167 -259 $-390,448.45(-100.0%) (3939817748.63%)
640 navcoin nav $0.45 -1.24% -1 3.39% -12 7.53% -16 8.52% -17 -86 -133 -324 $-4.48(-90.91%) (1000.37%)
641 grin grin $0.37 1.76% 0 -5.98% -18 -5.16% -27 9.01% 162 -34 -89 -375 $-24.72(-98.53%) (6721.34%)
642 vertcoin vtc $0.50 -0.35% -2 -0.64% -16 2.29% -24 -5.3% -26 -100 -150 -365 $-9.29(-94.85%) (1840.14%)
643 #metahash mhc $0.01 3.34% -1 4.59% -10 -4.33% -28 -28.73% -55 -95 -165 -320 $-0.09(-89.03%) (811.97%)
644 waltonchain wtc $1.01 Ethereum... -0.51% 0 5.56% -2 11.98% -14 -14.53% -33 -49 -79 -337 $-40.14(-97.54%) (3969.56%)
645 Luffy Inu luffy $0.00 Ethereum 10.13% 7 -22.78% -33 8.28% 148 415.65% 158 142 0 0 $0.00(-73.02%) (270.63%)
646 particl part $2.51 -1.52% -3 -17.66% -26 -20.33% -39 11.04% -16 -15 -82 -264 $-48.11(-95.05%) (1919.14%)
647 radium rads $6.62 1.08% -1 0.28% -12 11.76% -14 -9.68% -29 -75 -67 -221 $-11.54(-63.56%) (174.42%)
648 belt finance belt $6.67 binance-smart... -0.35% -3 3.36% -8 -7.92% -31 -28.84% -55 -224 -213 0 $-137.00(-95.36%) (2053.54%)
649 Gyro gyro $1,168.43 9.27% 164 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,093.20(-48.34%) (93.56%)
650 cocos-bcx cocos $0.65 ethereum... 0.69% -2 5.47% -6 10.52% -15 -9.35% -29 -77 -128 -355 $-0.99(-60.09%) (150.55%)
651 circuits of value coval $0.02 binance-smart... 0.63% -1 -5.41% -13 -26.61% -47 -20.13% -26 -27 -44 -277 $-0.03(-69.44%) (227.26%)
652 ultiledger ult $0.01 Ethereum... -2.85% -3 10.69% 0 3.28% -18 -10.84% -30 -95 -186 -444 $-0.02(-61.02%) (156.55%)
653 neblio nebl $1.44 6.19% 4 14.98% 1 17.64% -14 13.63% -20 -70 -86 -316 $-47.81(-97.08%) (3325.13%)
654 skycoin sky $1.25 6.61% 6 2.91% -9 0.34% -22 -2.39% -27 -79 -100 -340 $-47.98(-97.46%) (3841.18%)
655 Populous ppt $0.74 Ethereum -1.53% -8 -7.26% -16 -6.62% -30 -60.2% -139 -267 -289 -329 $-74.45(-99.02%) (10096.27%)
656 Shirtum shi $0.27 binance-smart... 5.99% 2 -11.53% -19 -13.39% -27 -67.69% -160 51 46 0 $-0.59(-68.79%) (220.46%)
657 peercoin ppc $0.96 2.08% -2 6.65% -7 29.01% -8 3.63% -26 -75 -137 -300 $-8.49(-89.85%) (885.41%)
658 adshares ads $1.64 polygon-pos... 1.47% -2 8.32% -5 18.1% -17 23.42% -18 -57 -42 -205 $-0.51(-23.77%) (31.17%)
659 HBTC Captain Token hbc $2.99 -5.98% -6 -1.79% -8 13.71% -16 -74.76% -241 -454 -515 0 $-25.74(-89.6%) (861.18%)
660 lambda lamb $0.01 ethereum... -1.69% -1 7.34% -5 18.04% -15 -19.99% -40 -113 -119 -477 $-0.25(-95.0%) (1898.81%)
661 Biconomy Exchange Token bit $0.00 binance-smart... -5.48% -7 0.9% -12 177.18% 17 15.5% 142 0 0 0 $0.00(-77.86%) (351.75%)
662 ambrosus amb $0.04 1.71% 1 22.42% 1 20.97% -12 7.43% 41 14 -6 -243 $-31.36(-99.87%) (78520.95%)
663 Plant vs Undead Token pvu $1.56 binance-smart... -12.27% -12 -43.97% -59 -53.8% -91 -85.77% -274 -148 0 0 $-22.49(-93.53%) (1444.65%)
664 switcheo swth $0.01 ethereum, Neo... -2.68% -2 -8.26% -17 -7.33% -28 -22.87% -40 -95 -154 -420 $-0.09(-86.19%) (624.28%)
665 erc20 erc20 $0.02 ethereum... -0.87% 0 -10.09% -19 -19.78% -39 5.33% -27 -79 -131 -149 $-1.46(-98.66%) (7376.25%)
666 WPP Token wpp $0.01 Ethereum... -8.35% -5 -21.01% -23 -30.14% -45 -74.45% -212 -295 -312 -150 $-0.05(-86.92%) (664.58%)
667 jupiter jup $0.03 Ethereum... -4.75% -3 32.03% 2 -0.85% -25 24.88% -18 -14 -31 0 $-0.09(-77.96%) (353.75%)
668 bit-z token bz $0.16 ethereum... -0.35% -1 -0.27% -9 -2.81% -24 -23.6% -40 -81 -123 -387 $-0.33(-67.09%) (203.83%)
669 GeroWallet gero $0.13 Ethereum... -0.05% -1 -5.74% -11 -14.09% -32 -24.97% -86 -291 -78 0 $-0.80(-85.51%) (590.21%)
670 zb token zb $0.27 Ethereum... 0.05% -1 -0.93% -8 -0.72% -22 -10.82% -36 -90 -180 -460 $-0.48(-63.94%) (177.32%)
671 nxt nxt $0.02 -0.45% -1 2.1% -5 19.65% -14 4.59% -29 -56 -92 -362 $-1.84(-98.97%) (9577.94%)
672 salt salt $0.22 Ethereum... -10.55% -6 -0.62% -8 -1.12% -20 -21.31% -40 -63 -115 -390 $-17.01(-98.75%) (7899.55%)
673 opium opium $2.59 Ethereum... 2.4% -1 16.85% -1 18.01% -15 35.58% -12 -53 -81 0 $-18.06(-87.45%) (696.61%)
674 0chain zcn $0.38 ethereum... -1.22% -3 -10.5% -13 5.15% -19 -18.62% -39 -85 -112 -383 $-1.65(-81.39%) (437.23%)
675 mysterium myst $0.56 Ethereum... 0.86% 0 9.9% -8 19.62% -11 19.66% -22 -34 -74 -262 $-3.30(-85.53%) (591.03%)
676 bread brd $0.21 ethereum... -0.14% -2 24.94% 2 29.53% -7 19.8% -22 -54 -68 -318 $-2.57(-92.38%) (1212.6%)
677 axel axel $0.18 0.45% -1 -12.32% -17 -7.05% -26 -14.15% -38 -66 -124 -423 $-0.15(-45.96%) (85.05%)
678 Nafter naft $0.04 binance-smart... -1.88% -5 -18.28% -21 -21.92% -40 -49.02% -69 -75 83 0 $-0.20(-83.01%) (488.74%)
679 dentacoin dcn $0.00 ethereum... 4.74% -1 -9.59% -14 4.82% -23 -1.65% -34 -67 -107 -279 $-0.01(-99.6%) (24656.87%)
680 smartcash smart $0.01 1.88% -1 2.36% -10 13.25% -13 -5.04% -34 -63 -114 -351 $-2.14(-99.72%) (36028.1%)
681 genesis vision gvt $3.63 ethereum... -1.94% -4 6.51% -6 3.29% -19 -4.02% -34 -68 -87 -329 $-35.35(-90.68%) (972.59%)
682 factom fct $1.56 6.5% 0 0.9% -9 -0.51% -22 -6.18% -34 -68 -109 -382 $-77.89(-98.03%) (4985.14%)
683 moeda loyalty points mda $0.76 ethereum... -0.88% -3 5.25% -4 3.96% -17 -4.46% -31 -53 -100 -332 $-4.64(-85.94%) (611.32%)
684 yf link yfl $310.08 ethereum... 1.58% -1 -4.19% -10 -29.22% -37 195.28% 22 0 -23 -433 $-1,305.22(-80.8%) (420.93%)
685 everex evx $0.67 ethereum... 8.03% 2 5.54% -5 -7.78% -26 11.4% -22 -34 -59 -323 $-5.46(-89.09%) (816.91%)
686 infinitecoin ifc $0.00 0.68% 0 -4.24% -9 0.54% -18 -3.35% -28 -70 -118 -208 $0.00(-76.64%) (328.03%)
687 ripio credit network rcn $0.03 Ethereum... 0.76% 1 -0.84% -6 4.45% -16 -6.66% -30 -49 -109 -461 $-0.50(-95.11%) (1947.06%)
688 quantum resistant ledger qrl $0.18 -10.53% -7 -17.86% -20 -8.67% -23 -4.2% -32 -62 -113 -390 $-3.69(-95.39%) (2068.84%)
689 ubiq ubq $0.29 polygon-pos -4.38% -4 -8.22% -13 -3.64% -19 4.09% -23 -57 -83 -350 $-6.53(-95.8%) (2283.69%)
690 spankchain spank $0.02 Ethereum... -1.87% 0 0.7% -8 0.0% 0 -30.7% -49 -57 -44 -345 $-0.62(-96.97%) (3204.04%)
691 grid+ grid $0.34 Ethereum... -6.49% -7 0.0% 0 0.0% 0 15.68% -20 -41 -67 -175 $-2.77(-89.17%) (823.78%)
692 monetha mth $0.04 Ethereum... 0.4% -3 -17.69% -21 -16.18% -29 -2.45% -30 -27 -59 -274 $-0.56(-93.66%) (1477.26%)
693 nervenetwork nvt $0.05 90.61% 24 75.97% 5 66.34% -3 52.29% -5 -26 -93 -177 $-0.29(-84.66%) (552.04%)
694 diamond dmd $3.15 -0.86% -1 7.67% -7 13.77% -20 10.32% -18 -39 -79 -295 $-30.44(-90.62%) (966.52%)
695 einsteinium emc2 $0.05 4.43% 2 -0.88% -11 31.16% -13 5.87% -21 -60 -61 -394 $-2.53(-98.02%) (4951.42%)
696 apm coin apm $0.03 ethereum... -1.59% -2 0.65% -11 4.55% -24 -4.75% -28 -57 -107 -547 $-0.60(-95.0%) (1901.18%)
697 zap zap $0.04 ethereum... -0.67% -1 0.02% -11 7.65% -24 -3.9% -25 -55 -107 -425 $-1.12(-96.23%) (2555.27%)
698 viberate vib $0.06 Ethereum... -3.78% 0 8.9% -8 26.83% -11 13.44% -12 -37 -56 -287 $-0.68(-92.22%) (1185.07%)
699 blocknet block $1.22 7.34% 1 -3.21% -10 17.99% -11 -17.76% -30 -43 -86 -374 $-58.45(-97.96%) (4799.21%)
700 iot chain itc $0.14 ethereum... -14.67% -8 133.65% 21 142.54% 12 62.56% -3 -22 -46 -369 $-8.38(-98.41%) (6190.65%)