历史快照 - 2021-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 rivetz rvt $0.01 Ethereum... -2.22% -2 4.13% -10 5.86% -18 -0.27% -10 -33 -54 -314 $-3.80(-99.71%) (33845.42%)
802 megacoin mec $0.01 -0.13% -1 -1.64% -10 14.53% -17 -5.32% -10 -32 -60 -303 $-0.46(-98.43%) (6268.55%)
803 swarm city swt $0.02 ethereum... 88.1% 7 -70.64% -21 -77.29% -37 -47.77% -9 -36 -63 -307 $-6.17(-99.71%) (34830.7%)
804 insanecoin insane $0.01 -31.43% -6 -24.63% -9 -8.47% -20 139.95% -6 -30 -58 -299 $-0.48(-97.88%) (4626.0%)
805 lunyr lun $0.10 Ethereum... 29.7% -1 -5.23% -12 -41.06% -29 -56.96% -29 -45 -71 -323 $-60.88(-99.83%) (60472.8%)
806 gambit gam $0.54 binance-smart... 0.0% -3 0.6% -10 0.0% 0 2.32% -11 -110 -154 0 $-105.89(-99.5%) (19740.54%)
807 bullion cbx $0.18 0.37% -2 122.64% -6 -21.16% -16 -40.7% -17 -25 -53 0 $-7.18(-97.55%) (3974.09%)
808 mmocoin mmo $0.01 binance-smart... 0.78% -2 7.17% -4 8.85% -15 8.3% -5 -58 -83 -307 $-0.05(-88.71%) (785.96%)
809 2give 2give $0.00 0.0% -2 1.14% -11 3.36% -22 0.0% 0 0 0 0 $-0.05(-99.44%) (17774.27%)
810 bata bta $0.03 -2.91% -2 -16.18% -13 9.4% -24 -88.4% -55 -34 -60 -301 $-1.20(-97.74%) (4324.94%)
811 proton token ptt $0.00 Ethereum... 0.64% -2 -21.93% -11 9.92% -23 -65.41% -18 -53 -82 -305 $-0.01(-99.54%) (21478.29%)
812 maxcoin max $0.01 25.79% -1 -51.82% -13 9.41% -22 19.36% -11 -31 -53 -301 $-0.94(-99.03%) (10191.15%)
813 npcoin npc $0.00 3.24% -1 -83.17% -10 -66.27% -21 -86.53% -11 -29 -55 -357 $-0.25(-99.96%) (260522.33%)
814 mil.k mlk $1.10 -2.72% -1 -5.87% -10 5.78% -21 -9.49% -11 -27 -53 0 $-2.11(-65.77%) (192.12%)
814 elitium eum $4.24 ethereum... -6.46% -1 -2.22% -10 14.18% -21 11.49% -11 -27 -53 -298 $-1.81(-29.87%) (42.6%)
814 centrifuge cfg $1.93 -0.13% -1 18.19% -10 -2.9% -21 83.6% -11 -27 0 0 $-14.06(-87.95%) (729.99%)
814 bloomzed loyalty club ticket blct $5.02 ethereum... 0.16% -1 -0.11% -10 26.65% -21 65.4% -11 -27 -53 -298 $-0.10(-1.93%) (1.96%)
814 hycon hyc $0.00 -4.71% -1 31.95% -10 128.99% -21 81.49% -32 -59 -76 -487 $-0.05(-99.2%) (12420.09%)
814 platincoin plc $1.21 -3.72% -1 -13.25% -10 -20.11% -21 -33.48% -11 -27 -53 -298 $-59.05(-98.0%) (4888.84%)
814 project pai pai $0.02 12.46% -1 21.01% -10 8.1% -21 -34.68% -11 -27 -53 -298 $-1.41(-98.9%) (8987.33%)
814 everus evr $0.00 Ethereum... 0.1% -1 6.3% -10 24.24% -21 -30.79% -11 -27 -53 -298 $-5.54(-99.93%) (151410.61%)
814 rakon rkn $0.63 ethereum... 0.84% -1 2.61% -10 8.93% -21 7.26% -11 -27 -53 -298 $-0.07(-10.23%) (11.4%)
814 s4fe s4f $0.01 Ethereum... -4.67% -1 -6.12% -10 -16.75% -21 78.8% -11 -27 -53 -298 $-2.37(-99.64%) (27512.78%)
814 thorecoin thr $29,984.25 waves 0.0% -1 35.57% -10 29.24% -21 0.0% 0 -27 -53 -298 $-2,635.38(-8.08%) (8.79%)
814 davinci coin dac $0.00 Ethereum... 28.96% -1 56.05% -10 56.06% -21 -30.05% -11 -27 -53 -298 $-0.03(-95.6%) (2171.64%)
814 molecular future mof $1.84 Ethereum... -0.03% -1 -0.96% -10 1.92% -21 11.5% -11 -27 -53 -298 $-0.07(-3.8%) (3.95%)
814 venus xvs vxvs $0.55 Binance Smart... -3.87% -1 -1.63% -10 7.57% -21 -14.24% -11 -27 -53 0 $-2.27(-80.37%) (409.51%)
814 vestchain vest $0.00 ethereum... 0.0% 0 -78.42% -10 0.0% 0 0.0% 0 -27 -53 -298 $-0.18(-99.66%) (29431.83%)
814 lightning bitcoin lbtc $2.91 -1.99% -1 -6.85% -10 11.13% -21 9.01% -11 -27 -53 -298 $-539.96(-99.46%) (18585.45%)
814 ilcoin ilc $0.00 0.53% -1 4.63% -10 29.8% -21 5.49% -11 -27 -53 -298 $-0.14(-97.43%) (3788.94%)
814 dkargo dka $0.14 ethereum... -2.48% -1 -12.54% -10 4.88% -21 -12.76% -11 -27 -53 -298 $-0.36(-71.83%) (255.04%)
814 bora bora $0.19 Ethereum... -0.92% -1 -5.72% -10 1.56% -21 -9.85% -11 -27 -53 -298 $-0.28(-59.8%) (148.75%)
814 gamecredits game $0.15 polygon-pos... 0.39% -1 6.2% -10 17.14% -21 5.31% -137 -171 -189 -424 $-6.52(-97.78%) (4397.81%)
814 zelwin zlw $3.44 ethereum... 1.01% -1 4.1% -10 27.91% -21 -14.4% -11 -27 -53 -298 $-4.16(-54.71%) (120.8%)
814 bitpanda ecosystem token best $0.89 Ethereum... 0.54% -1 -1.07% -10 -2.41% -21 6.78% -11 -27 -53 -298 $-2.08(-70.05%) (233.94%)
814 hedgetrade hedg $0.74 Ethereum... -1.57% -1 -4.02% -10 -13.83% -21 -16.3% -11 -27 -53 -298 $-2.23(-75.02%) (300.31%)
814 botxcoin botx $1.42 ethereum... -0.16% -1 0.84% -10 0.65% -21 -6.76% -11 -27 -53 -298 $-0.97(-40.56%) (68.23%)
814 defichain dfi $2.54 -0.91% -1 2.52% -10 4.96% -21 -2.65% -11 -27 -53 -298 $-1.99(-43.95%) (78.41%)
814 ino coin ino $3.32 ethereum... 1.91% -1 0.94% -10 63.9% -21 -31.77% -11 -27 -53 -298 $-5.29(-61.43%) (159.26%)
814 egoras egr $0.02 binance-smart... -2.03% -1 -2.17% -10 -2.43% -21 -10.47% -11 -27 -53 0 $-0.21(-92.7%) (1269.15%)
814 the transfer token ttt $13.19 Ethereum... 2.9% -1 6.06% -10 20.17% -21 8.84% -11 -27 -53 -298 $-3.07(-18.9%) (23.3%)
814 agavecoin agvc $0.00 Ethereum... -17.97% -1 37.88% -10 106.37% -21 72.41% -11 -27 -53 -298 $-0.13(-98.96%) (9553.7%)
814 wrapped bnb wbnb $470.69 Binance Smart... 0.58% -1 13.99% -10 10.18% -21 14.43% -11 -27 -53 -298 $-202.87(-30.12%) (43.1%)
814 hex hex $0.28 harmony-shard... -3.06% -1 -29.52% -10 -30.79% -21 -41.6% -11 -27 -53 -298 $-0.20(-41.6%) (71.23%)
814 silverway slv $0.00 Ethereum... -8.23% -1 1.72% -10 -25.55% -21 -14.06% -11 -27 -53 -298 $-2.28(-99.99%) (1434791.39%)
814 bitcoin bep2 btcb $61,621.63 Binance Chain... 0.73% -1 7.27% -10 25.56% -21 27.86% -11 -27 -53 -298 $-4,940.85(-7.42%) (8.02%)
814 bitzeny zny $0.00 0.7% -1 -19.56% -10 49.38% -21 27.57% -11 -27 -53 -298 $-0.42(-99.13%) (11436.44%)
814 exchange union xuc $0.13 Ethereum... 196.33% -1 1.66% -10 168.58% -21 -4.55% -11 -27 -53 -298 $-17.01(-99.27%) (13553.02%)
814 rchain rhoc $0.12 0.44% -1 -3.65% -10 3.01% -21 2.35% -11 -27 -53 -298 $-3.02(-96.07%) (2445.76%)
814 bitbook gambling bxk $0.56 Ethereum... 0.0% -1 5740.44% -10 5.86% -21 6705.05% -11 -27 -53 -298 $0.00(0.0%) (0.0%)
814 cryptoverificationcoin cvcc $0.21 0.52% -1 17.2% -10 44.65% -21 -28.76% -11 -27 -53 -298 $-66.21(-99.68%) (31014.4%)
814 atlas protocol atp $0.00 -0.82% -1 5.27% -10 4.23% -21 -99.79% -11 -27 -53 -298 $-0.98(-99.87%) (75410.65%)
814 i/o coin ioc $0.13 -5.15% -1 0.45% -10 2.44% -21 -21.25% -220 -274 -406 -497 $-18.07(-99.3%) (14243.69%)
814 maecenas art $0.01 Ethereum... -8.58% -1 38.95% -10 16.23% -21 90.18% -11 -27 -53 -298 $-2.30(-99.78%) (45588.97%)
814 oasis city osc $0.00 ethereum... 1.35% -1 -5.12% -10 -27.29% -21 -50.53% -11 -27 -53 -298 $-0.15(-99.56%) (22428.11%)
814 bankera bnk $0.00 ethereum... -4.47% -1 -19.21% -10 14.43% -21 -17.95% -11 -27 -53 -298 $-0.01(-90.67%) (972.28%)
814 thorenext thx $0.02 Ethereum... 46.03% -1 -13.39% -10 17.33% -21 -47.58% -11 -27 -53 -298 $-16.40(-99.87%) (78634.54%)
814 perlin perl $0.09 Ethereum... -0.55% -1 9.18% -10 11.17% -21 -3.14% -11 -27 -53 -298 $-0.14(-60.47%) (152.96%)
814 greencoin gre $0.00 -15.05% -1 -4.77% -10 10.84% -21 4.47% -11 -27 -53 0 $0.00(-75.3%) (304.85%)
814 microbitcoin mbc $0.00 35.39% -1 72.23% -10 124.44% -21 125.32% -11 -27 -53 -298 $0.00(-99.26%) (13333.34%)
814 minebee mb $0.00 ethereum... -0.27% -1 0.0% 0 0.0% 0 -0.08% -11 -27 -53 -298 $-0.19(-99.95%) (189707.87%)
814 mindol min $0.18 ethereum... 52.84% -1 75.36% -10 87.06% -21 39.55% -11 -27 -53 -298 $-4.94(-96.42%) (2697.05%)
814 fnb protocol fnb $0.00 Ethereum... -7.12% -1 -27.82% -10 -18.85% -21 -34.35% -11 -27 -53 -298 $-0.27(-99.99%) (707416.53%)
814 xceltoken plus xlab $0.00 Ethereum... -4.71% -1 -1.67% -10 9.37% -21 -14.37% -11 -27 -53 -298 $-0.01(-99.57%) (23306.05%)
814 peos peos $0.00 eos, EOS 25.83% -1 -18.72% -10 10.68% -21 75.82% -11 -27 -53 -298 $-0.10(-95.83%) (2300.57%)
814 prizm pzm $0.01 0.01% -1 -3.84% -10 2.62% -21 32.54% -11 -27 -53 -298 $-2.70(-99.81%) (52982.75%)
814 equitrader eqt $0.03 0.0% -1 41.77% -10 -31.97% -21 0.0% 0 0 -99 0 $-1.23(-97.43%) (3796.76%)
814 diamond platform token dpt $1.00 Ethereum... -14.29% -1 -0.16% -10 -6.61% -21 32.73% -11 -27 0 -298 $-13.97(-93.3%) (1392.48%)
814 swace swace $0.01 ethereum... 0.0% 0 -30.33% -10 77.01% -21 25.93% -11 -27 -53 -298 $-0.02(-72.85%) (268.3%)
814 xensor xsr $0.00 Ethereum... -0.67% -1 32.74% -10 205.72% -21 146.57% -11 -27 -53 -298 $-0.11(-99.28%) (13717.03%)
814 luckyseventoken lst $0.00 ethereum... 0.53% -1 0.44% -10 0.0% 0 0.0% 0 -27 -53 0 $-0.30(-99.92%) (129432.01%)
814 tap xtp $0.00 ethereum... 3.01% -1 7.89% -10 24.05% -21 -37.62% -11 -27 -53 -298 $-0.25(-99.76%) (41424.54%)
814 yap stone yap $0.00 Ethereum... -10.33% -1 0.04% -10 2.13% -21 -0.28% -11 -27 -53 -298 $-0.61(-99.69%) (32056.36%)
814 playfuel plf $0.00 ethereum... -0.81% -1 7.7% -10 9.11% -21 1.05% -11 -27 -53 -298 $-0.53(-99.19%) (12181.7%)
814 polybius plbt $3.19 Ethereum... -4.86% -1 -9.6% -10 -16.49% -21 -14.31% -11 -27 -53 -298 $-10.06(-75.93%) (315.51%)
814 sprouts sprts $0.00 17.42% -1 -3.4% -10 8.05% -21 -10.78% -11 -27 -53 -298 $0.00(-99.93%) (138732.14%)
814 litedoge ldoge $0.00 -15.2% -1 49.15% -10 -27.55% -21 -34.33% -87 -101 -122 -314 $0.00(-87.64%) (709.11%)
814 cryptobucks cbucks $0.00 ethereum... 0.0% 0 -3.25% -10 -9.63% -21 -3.86% -11 -27 -53 -298 $-0.07(-99.99%) (893282.53%)
814 minereum mne $0.09 ethereum... 0.49% -1 56.42% -10 55.86% -21 1.76% -11 -27 -53 -298 $-9.51(-99.04%) (10347.71%)
814 bitball treasure btrs $49.57 Ethereum... 10.25% -1 19.57% -10 31.52% -21 38.39% -11 -27 -53 -298 $-1,316.55(-96.37%) (2656.13%)
814 elamachain elama $0.01 ethereum... -1.7% -1 -10.29% -10 11.97% -21 -17.34% -11 -27 -53 -298 $-0.39(-98.7%) (7566.88%)
814 synchrobitcoin snb $0.08 ethereum... 0.0% -1 101.16% -10 162.61% -21 0.0% 0 -27 -53 -298 $-0.44(-84.6%) (549.51%)
814 mimblewimblecoin mwc $3.93 -3.0% -1 10.47% -10 2.77% -21 28.16% -11 -27 -53 -298 $-27.84(-87.63%) (708.21%)
814 homeros hmr $0.04 ethereum... -0.75% -1 -1.38% -10 0.75% -21 -4.11% -11 -27 -53 -298 $-1.09(-96.85%) (3073.3%)
814 castweet ctt $0.11 Ethereum... 0.57% -1 8.19% -10 21.79% -21 35.01% -11 -27 -53 -298 $-61.50(-99.82%) (55181.58%)
814 hellenic coin hnc $1.51 9.86% -1 -21.99% -10 -9.66% -21 -6.91% -11 -27 0 -298 $-3.18(-67.76%) (210.16%)
814 deviantcoin dev $0.01 0.0% -1 48.12% -10 16.61% -21 -44.44% -11 -27 -53 -298 $-6.65(-99.86%) (72522.69%)
814 emirex token emrx $0.87 ethereum... 0.0% -1 3.37% -10 16.82% -21 10.8% -11 -27 -53 -298 $-1.50(-63.11%) (171.07%)
814 newyorkcoin nyc $0.00 49.28% -1 -3.46% -10 6.42% -21 -7.19% -11 -27 -53 -298 $0.00(-97.48%) (3871.92%)
814 largo coin lrg $0.31 0.86% -1 -10.51% -10 -13.66% -21 -43.51% -11 -27 -53 -298 $-10.67(-97.14%) (3392.6%)
814 acash coin aca $0.00 Ethereum... 7.3% -1 7.52% -10 -0.17% -21 -12.64% -11 -27 -53 0 $-0.20(-100.0%) (143690121.03%)
814 apix apix $0.06 ethereum... 2.25% -1 1.54% -10 0.11% -21 -4.79% -11 -27 -53 -298 $-0.64(-91.8%) (1119.55%)
814 acute angle cloud aac $0.00 Ethereum... -6.85% -1 33.16% -10 -71.04% -21 -83.17% -11 -27 -53 -298 $-0.23(-99.34%) (15010.41%)
814 attila att $0.04 ethereum... -0.46% -1 0.46% -10 -1.26% -21 -15.16% -11 -27 -53 -298 $-1.21(-97.16%) (3417.18%)
814 mergecoin mgc $0.00 -0.24% -1 30.39% -10 -4.04% -21 -42.81% -11 -27 -53 -298 $-0.02(-88.71%) (785.89%)
814 orient walt htdf $0.05 2.68% -1 -23.04% -10 -51.31% -21 -52.61% -11 -27 -53 -298 $-1.00(-95.51%) (2129.27%)
814 chaincoin chc $0.00 0.7% -1 7.27% -10 -44.51% -21 -76.8% -18 -34 -58 -316 $-4.86(-99.95%) (197184.19%)
814 atmos atmos $0.05 eos, EOS -5.15% -1 -10.6% -10 1.23% -21 -15.55% -11 -27 -53 -298 $-0.23(-81.95%) (453.93%)
814 8x8 protocol exe $0.00 ethereum... 14.78% -1 12.15% -10 63.64% -21 60.48% -11 -27 -53 -298 $-0.20(-98.26%) (5655.89%)
814 kcash kcash $0.01 -2.45% -1 6.57% -10 7.32% -21 -35.66% -11 -27 -53 -298 $-0.21(-95.99%) (2395.48%)