历史快照 - 2019-12-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 0.03% | -2 | -0.45% | -2 | 0.58% | -5 | -20.78% | -13 | -13 | -2 | 0 | $-0.22(-96.42%) (0.0%) | |
| 302 | suncontract | snc | $0.02 | 1.96% | 0 | -3.46% | -2 | 1.58% | -2 | -22.13% | -11 | -18 | -23 | 87 | $-0.65(-97.65%) (0.0%) | |
| 303 | omni | omni | $3.09 | -4.84% | -3 | -14.33% | -13 | -7.9% | -9 | 25.4% | 14 | 50 | 0 | 89 | $-112.84(-97.34%) (0.0%) | |
| 304 | phantasma | soul | $0.03 | 17.79% | 9 | -1.9% | -6 | -5.95% | -11 | -30.68% | -27 | -43 | -24 | 74 | $-0.79(-95.88%) (0.0%) | |
| 305 | Kleros | pnk | $0.01 | 3.31% | 1 | 0.94% | -2 | 0.66% | -4 | -21.51% | -13 | 5 | 21 | 143 | $-0.35(-97.92%) (0.0%) | |
| 306 | radium | rads | $0.46 | 0.89% | -2 | -5.73% | -4 | 18.39% | 2 | 2.74% | 4 | 17 | 21 | 39 | $-17.70(-97.46%) (0.0%) | |
| 307 | wings | wings | $0.02 | 0.16% | -2 | 19.63% | 8 | 29.64% | 9 | -18.91% | -8 | -28 | -20 | -70 | $-2.05(-98.91%) (0.0%) | |
| 308 | terracoin | trc | $0.08 | 1.89% | 1 | 29.06% | 11 | 94.83% | 30 | 50.31% | 23 | 55 | 46 | 148 | $-0.37(-82.87%) (0.0%) | |
| 309 | dos network | dos | $0.01 | -0.47% | -2 | -3.53% | -4 | 17.06% | 0 | 360.14% | 66 | 52 | 50 | 0 | $-0.37(-96.53%) (0.0%) | |
| 310 | COTI | coti | $0.01 | 13.22% | 7 | 6.82% | 31 | 34.03% | 43 | 18.41% | 43 | 34 | 4 | 0 | $-0.64(-98.53%) (0.0%) | |
| 311 | MultiVAC | mtv | $0.00 | 23.31% | 11 | 32.66% | 12 | 47.55% | 13 | 10.85% | 5 | -41 | -67 | 0 | $-0.02(-96.29%) (0.0%) | |
| 312 | zclassic | zcl | $0.22 | 2.64% | 0 | -20.38% | -19 | -28.22% | -28 | 16.21% | 7 | 4 | -17 | -60 | $-230.74(-99.91%) (0.0%) | |
| 313 | Chromia | chr | $0.02 | -0.12% | -2 | 3.39% | -3 | -5.24% | -11 | -31.57% | -26 | -40 | -74 | 0 | $-0.56(-97.32%) (0.0%) | |
| 314 | primecoin | xpm | $0.07 | 0.35% | -4 | 4.15% | -2 | -7.66% | -11 | -28.85% | -21 | -18 | -30 | -36 | $-3.91(-98.34%) (0.0%) | |
| 315 | ipchain | ipc | $0.05 | 13.22% | 6 | 14.24% | 12 | 32.31% | 6 | -20.07% | -12 | -33 | -127 | -30 | $-1.38(-96.37%) (0.0%) | |
| 316 | bitcoin rhodium | xrc | $1.84 | 7.54% | 4 | -46.82% | -45 | -53.72% | -55 | -66.36% | -70 | -103 | -162 | 0 | $-31.97(-94.57%) (0.0%) | |
| 317 | npcoin | npc | $0.05 | 5.07% | 2 | 10.15% | -1 | 66.75% | 18 | 31.03% | 11 | -9 | 51 | 107 | $-0.20(-80.29%) (0.0%) | |
| 318 | unikoin gold | ukg | $0.01 | -3.16% | -4 | -2.83% | -5 | -4.02% | -11 | -26.17% | -16 | -37 | -21 | -8 | $-2.14(-99.5%) (0.0%) | |
| 319 | LGO Token | lgo | $0.01 | 0.0% | -3 | -9.56% | -12 | -24.92% | -29 | 0.0% | 0 | -48 | -73 | -38 | $-0.80(-98.51%) (0.0%) | |
| 320 | Ampleforth | ampl | $1.08 | -1.56% | -5 | 7.97% | -2 | 7.04% | 3 | 91.73% | 27 | 5 | -10 | 0 | $-2.74(-71.68%) (0.0%) | |
| 321 | okcash | ok | $0.02 | 1.32% | -3 | -3.23% | -7 | -7.48% | -15 | -27.95% | -20 | -27 | -35 | 84 | $-0.75(-97.35%) (0.0%) | |
| 322 | spendcoin | spnd | $0.00 | 11.96% | 1 | -7.03% | -14 | -16.85% | -23 | -51.53% | -51 | 0 | -3 | 176 | $-1.90(-99.91%) (0.0%) | |
| 323 | 0chain | zcn | $0.04 | 6.21% | 1 | 12.63% | 2 | 16.94% | -5 | -14.49% | -10 | -18 | -2 | -5 | $-1.99(-98.2%) (0.0%) | |
| 324 | dynamic | dyn | $0.09 | 4.34% | 1 | -3.27% | -7 | -6.68% | -12 | -28.95% | -19 | 81 | 77 | -37 | $-7.44(-98.79%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | 1.35% | 2 | -1.74% | -3 | -5.37% | -11 | -19.99% | 1 | -22 | -69 | 0 | $-0.08(-98.12%) (0.0%) | |
| 326 | substratum | sub | $0.01 | 13.84% | 7 | 29.16% | 13 | 37.72% | 10 | -8.0% | -5 | -8 | -22 | -198 | $-3.11(-99.83%) (0.0%) | |
| 327 | trueflip | tfl | $0.19 | -1.28% | -1 | -38.0% | -31 | 2.96% | -8 | -25.52% | -16 | 0 | 5 | 61 | $-455.28(-99.96%) (0.0%) | |
| 328 | Kin | kin | $0.00 | 3.51% | 1 | -3.03% | -4 | -5.2% | -13 | -25.13% | -16 | -35 | -60 | -229 | $0.00(-99.67%) (0.0%) | |
| 329 | PAC Protocol | pac | $0.00 | -41.05% | -33 | -33.7% | -28 | -54.22% | -62 | -51.69% | -45 | -46 | -6 | -31 | $-0.02(-99.04%) (0.0%) | |
| 330 | Prometeus | prom | $0.33 | -0.82% | -2 | 46.09% | 15 | 62.29% | 22 | 173.66% | 37 | 28 | 19 | 0 | $-69.15(-99.53%) (0.0%) | |
| 331 | i/o coin | ioc | $0.07 | 12.1% | 7 | -11.85% | -11 | 10.31% | -4 | 12.61% | 2 | -16 | -29 | 18 | $-18.13(-99.62%) (0.0%) | |
| 332 | primas | pst | $0.02 | -2.57% | -1 | 14.81% | 6 | 15.6% | -2 | -47.23% | -32 | -81 | -85 | -70 | $-1.10(-98.0%) (0.0%) | |
| 333 | potcoin | pot | $0.01 | 3.16% | 1 | -0.93% | -3 | -0.37% | -8 | -1.67% | -3 | -16 | -5 | 10 | $-0.43(-98.81%) (0.0%) | |
| 334 | mysterium | myst | $0.06 | -1.59% | -2 | 52.84% | 22 | 77.51% | 26 | 85.08% | 27 | 13 | 17 | 98 | $-3.80(-98.41%) (0.0%) | |
| 335 | adshares | ads | $0.03 | 2.52% | 4 | 5.91% | 0 | 18.8% | 2 | -32.75% | -21 | -36 | -35 | 119 | $-2.12(-98.53%) (0.0%) | |
| 336 | mobilego | mgo | $0.01 | -0.16% | 1 | 7.61% | 1 | 53.34% | 23 | -8.42% | -7 | 0 | -19 | -261 | $-1.87(-99.25%) (0.0%) | |
| 337 | ink | ink | $0.00 | 1.51% | -1 | -3.59% | -4 | 27.15% | 2 | -40.66% | -33 | -31 | -25 | -1 | $-0.94(-99.74%) (0.0%) | |
| 338 | diamond | dmd | $0.31 | -3.88% | -3 | -1.26% | -6 | -13.83% | -18 | -20.22% | -14 | -34 | -32 | -18 | $-33.27(-99.07%) (0.0%) | |
| 339 | humaniq | hmq | $0.01 | 2.84% | 4 | 9.21% | 1 | 13.28% | -5 | -1.82% | -5 | 6 | -1 | 29 | $-0.65(-99.14%) (0.0%) | |
| 340 | earthcoin | eac | $0.00 | -1.83% | 0 | -6.02% | -9 | -9.05% | -14 | -24.59% | -18 | -12 | -7 | 77 | $-0.01(-99.16%) (0.0%) | |
| 341 | Ion | ion | $0.04 | -0.62% | 3 | 21.2% | 6 | 34.03% | 5 | 6.04% | 3 | -27 | 0 | -101 | $-6.51(-99.39%) (0.0%) | |
| 342 | expanse | exp | $0.05 | -5.51% | -1 | -19.79% | -14 | 10.53% | -2 | -19.33% | -15 | -31 | 25 | 14 | $-9.89(-99.54%) (0.0%) | |
| 343 | crown | crw | $0.04 | -3.5% | 2 | 2.21% | -1 | -1.43% | -11 | -9.58% | -6 | -1 | -9 | -12 | $-4.55(-99.1%) (0.0%) | |
| 344 | monetaryunit | mue | $0.01 | 1.55% | 3 | 23.13% | 5 | 22.11% | 4 | -11.04% | -8 | 6 | 0 | -6 | $-0.49(-98.89%) (0.0%) | |
| 345 | omnitude | ecom | $0.02 | -14.22% | -3 | 8.48% | 3 | 2.95% | -4 | -37.61% | -25 | -48 | -44 | -3 | $-0.33(-93.36%) (0.0%) | |
| 346 | cargox | cxo | $0.01 | -30.67% | -16 | 45.78% | 16 | 12.65% | 1 | 32.57% | 14 | -7 | -22 | 16 | $-0.44(-98.71%) (0.0%) | |
| 347 | curecoin | cure | $0.04 | -8.32% | -1 | -31.17% | -26 | -26.23% | -25 | 5.12% | 4 | -13 | -7 | 74 | $-1.25(-97.17%) (0.0%) | |
| 348 | acute angle cloud | aac | $0.00 | -1.77% | 2 | -47.52% | -37 | 19.99% | 8 | -19.84% | -13 | -18 | -41 | 25 | $-0.23(-99.35%) (0.0%) | |
| 349 | domraider | drt | $0.00 | 0.0% | 0 | 2.05% | -3 | 0.0% | 0 | 0.0% | 0 | -6 | -12 | -20 | $-0.39(-99.79%) (0.0%) | |
| 350 | ubex | ubex | $0.00 | -10.8% | -2 | -18.64% | -14 | -19.11% | -21 | -44.96% | -32 | -31 | -42 | 10 | $-0.02(-98.49%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | 2.55% | 0 | 2.65% | 3 | 3.09% | 3 | -16.92% | -6 | -3 | -9 | 120 | $0.00(-96.84%) (0.0%) | |
| 352 | vericoin | vrc | $0.02 | 3.45% | 1 | 0.56% | -1 | -8.88% | -10 | -23.42% | -13 | -26 | -32 | 6 | $-3.40(-99.29%) (0.0%) | |
| 353 | pinkcoin | pink | $0.00 | 4.82% | 2 | -1.27% | 5 | -3.87% | -4 | 31.04% | 10 | 6 | 4 | 69 | $-0.11(-98.47%) (0.0%) | |
| 354 | sibcoin | sib | $0.04 | -1.48% | -2 | 0.03% | 3 | 5.45% | 4 | -6.33% | -2 | -8 | -7 | 65 | $-5.09(-99.18%) (0.0%) | |
| 355 | dimecoin | dime | $0.00 | 3.89% | -1 | -4.64% | -5 | -4.28% | -5 | -14.82% | -6 | -3 | -16 | -25 | $0.00(-99.51%) (0.0%) | |
| 356 | aventus | avt | $0.09 | 7.51% | 1 | -5.04% | -1 | -11.22% | -11 | -20.07% | -18 | -7 | -11 | 43 | $-6.95(-98.72%) (0.0%) | |
| 357 | mooncoin | moon | $0.00 | -19.02% | -8 | -21.34% | -14 | -37.61% | -40 | -55.41% | -42 | -26 | -48 | 6 | $0.00(-99.71%) (0.0%) | |
| 358 | Uquid Coin | uqc | $0.07 | 0.41% | -2 | 10.33% | 6 | 14.84% | 4 | -27.34% | -16 | 7 | -2 | 13 | $-31.59(-99.77%) (0.0%) | |
| 359 | pluton | plu | $0.79 | 8.16% | 1 | 3.01% | 4 | 17.94% | 7 | -8.83% | -3 | -2 | -16 | 105 | $-31.96(-97.58%) (0.0%) | |
| 360 | cvcoin | cvn | $0.04 | 0.29% | -2 | -9.22% | -1 | 10.45% | 4 | -33.72% | -17 | -20 | -35 | -5 | $-13.41(-99.68%) (0.0%) | |
| 361 | deviantcoin | dev | $0.03 | 1297.55% | 37 | 98.26% | 20 | 109.24% | 14 | 313.11% | 23 | 39 | 25 | 23 | $-6.63(-99.59%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | 0.0% | 0 | 2.79% | 5 | -5.96% | -1 | -29.86% | -12 | -27 | -26 | 38 | $0.00(-98.97%) (0.0%) | |
| 363 | zeusshield | zsc | $0.00 | 3.43% | 0 | -9.54% | -2 | 0.0% | 0 | -31.69% | -17 | -12 | -28 | -17 | $-0.09(-99.65%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | 5.08% | -2 | -0.19% | 2 | 23.36% | 5 | -51.49% | -39 | -26 | -87 | 71 | $-0.01(-97.08%) (0.0%) | |
| 365 | swarm city | swt | $0.07 | 2.33% | 6 | 0.0% | 0 | 24.21% | 6 | -11.89% | -6 | -63 | -5 | 36 | $-6.12(-98.87%) (0.0%) | |
| 366 | coinus | cnus | $0.00 | 4.83% | -2 | 32.32% | 8 | -30.12% | -22 | 0.0% | 0 | -11 | -72 | 0 | $-1.85(-99.95%) (0.0%) | |
| 367 | bitcoin plus | xbc | $4.13 | 1.09% | 0 | -2.01% | 2 | -4.72% | -2 | -20.43% | -9 | -7 | -17 | 0 | $-191.39(-97.89%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | 2.29% | -2 | 1.21% | 2 | 3.83% | 0 | -28.61% | -14 | -14 | -16 | 45 | $0.00(-99.38%) (0.0%) | |
| 369 | Presearch | pre | $0.01 | -1.05% | -4 | 6.91% | 2 | 14.98% | 1 | 186.8% | 13 | 5 | -14 | 27 | $-0.81(-99.29%) (0.0%) | |
| 370 | stox | stx | $0.01 | 4.17% | -2 | -8.19% | -2 | -5.71% | -3 | -25.79% | -13 | -14 | -17 | 58 | $-0.94(-98.96%) (0.0%) | |
| 371 | zap | zap | $0.00 | -17.55% | -10 | -28.38% | -11 | -35.89% | -20 | 71.65% | 7 | -1 | -7 | 33 | $-1.16(-99.75%) (0.0%) | |
| 372 | ChainX | pcx | $1.65 | 3.64% | -3 | 2.39% | 0 | 3.84% | -9 | -33.89% | -17 | 1 | -26 | 0 | $-14.97(-90.06%) (0.0%) | |
| 373 | mmocoin | mmo | $0.00 | -20.45% | -14 | -42.83% | -29 | 98.49% | 8 | 280.33% | 14 | 14 | 19 | 94 | $-0.05(-90.91%) (0.0%) | |
| 374 | karbo | krb | $0.06 | -0.21% | -4 | 3.76% | -1 | 7.55% | -1 | 4.84% | -6 | -6 | -8 | 85 | $-1.41(-95.96%) (0.0%) | |
| 375 | circuits of value | coval | $0.00 | -0.23% | -3 | 22.88% | 2 | -37.68% | -18 | -27.3% | -13 | -34 | -27 | -1 | $-0.05(-99.1%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | 4.1% | -3 | 10.16% | -1 | 7.09% | 0 | -15.8% | -12 | -10 | -15 | 14 | $-0.69(-99.13%) (0.0%) | |
| 377 | memetic / pepecoin | meme | $0.01 | 11.66% | -3 | 17.18% | 2 | 44.12% | 3 | 11.96% | -5 | -6 | 6 | 65 | $-1.28(-99.09%) (0.0%) | |
| 378 | Ergo | erg | $0.46 | -1.21% | -3 | 3.83% | 0 | 5.76% | 0 | -21.61% | -12 | -14 | -20 | 28 | $-18.23(-97.55%) (0.0%) | |
| 379 | exclusivecoin | excl | $0.06 | -3.67% | -3 | 7.81% | -3 | -8.31% | -2 | -18.56% | -9 | -17 | -9 | 50 | $-3.66(-98.39%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | 0.78% | -3 | -3.55% | 0 | -31.21% | -8 | -33.05% | -15 | -8 | -11 | -4 | $-2.30(-99.24%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 2.36% | -3 | 2.91% | 1 | 15.09% | 2 | -8.38% | -5 | -5 | -18 | 0 | $-0.99(-99.66%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | -0.61% | -3 | 1.12% | 1 | -6.45% | -3 | -36.86% | -13 | -7 | -20 | 26 | $-0.51(-99.87%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | -1.71% | -3 | 3.74% | 2 | 9.38% | 2 | -22.33% | -9 | -4 | -9 | 0 | $-0.19(-99.21%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 12.31% | -2 | 12.85% | 2 | 6.07% | 0 | -34.62% | -13 | -6 | -9 | 31 | $-3.80(-99.76%) (0.0%) | |
| 385 | mercury | mer | $0.00 | -2.9% | -4 | -8.54% | -1 | -4.05% | -3 | -19.62% | -8 | -16 | -8 | -127 | $-0.51(-99.53%) (0.0%) | |
| 386 | magi | xmg | $0.02 | 0.15% | -2 | 1.44% | 2 | 4.25% | 0 | -18.37% | -7 | -5 | -14 | 102 | $-3.85(-99.41%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | -0.88% | -4 | 2.16% | 0 | 48.02% | 2 | 16.79% | -4 | -1 | -5 | 83 | $-0.17(-99.22%) (0.0%) | |
| 388 | smileycoin | smly | $0.00 | 0.0% | 0 | -59.93% | -23 | -38.58% | -14 | -32.09% | -15 | -11 | -23 | 86 | $0.00(-98.55%) (0.0%) | |
| 389 | sphere | sphr | $0.05 | -0.13% | -4 | -0.33% | 0 | 2.64% | -2 | -21.87% | -9 | -22 | 4 | 9 | $-10.12(-99.46%) (0.0%) | |
| 390 | litedoge | ldoge | $0.00 | 0.0% | 0 | -7.39% | 0 | -4.89% | -2 | -7.95% | -5 | -6 | -5 | 57 | $0.00(-98.98%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | 10.25% | -4 | 8.15% | 1 | -17.85% | -1 | -35.13% | -10 | -9 | -15 | 86 | $-0.05(-98.57%) (0.0%) | |
| 392 | gravitycoin | gxx | $0.04 | 17.73% | -4 | -14.87% | 1 | 46.27% | 3 | 31.46% | 2 | -2 | -1 | 0 | $-0.74(-94.92%) (0.0%) | |
| 393 | bitsend | bsd | $0.00 | -14.33% | -7 | 33.85% | 3 | 117.44% | 10 | 51.23% | 4 | -10 | -15 | -11 | $-1.89(-99.78%) (0.0%) | |
| 394 | maxcoin | max | $0.00 | 0.0% | 0 | 0.63% | 1 | 0.0% | 0 | 0.0% | 0 | -14 | -6 | 58 | $-0.95(-99.86%) (0.0%) | |
| 395 | syndicate | synx | $0.00 | 0.24% | -6 | -33.66% | -1 | 86.57% | 11 | 0.0% | 0 | 0 | -5 | 23 | $-1.25(-99.85%) (0.0%) | |
| 396 | capricoin | cpc | $0.05 | -11.33% | -5 | -17.22% | 1 | -28.44% | -2 | -31.26% | -4 | -7 | -7 | 41 | $-2.68(-98.33%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | 0.36% | -4 | -2.24% | 2 | -4.91% | 0 | -38.67% | -6 | -5 | 0 | 89 | $-0.47(-99.68%) (0.0%) | |
| 398 | deutsche emark | dem | $0.00 | 0.2% | -3 | 2.71% | 5 | 5.42% | 4 | -14.84% | 0 | -1 | -4 | 0 | $-0.08(-99.02%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | -2.69% | -5 | -9.49% | 1 | -0.07% | 1 | -28.61% | -4 | -11 | -15 | 93 | $-0.49(-99.55%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | -6.87% | -4 | -8.54% | 1 | -16.68% | -2 | -2.72% | 1 | 1 | -13 | 46 | $-4.56(-99.87%) (0.0%) |