历史快照 - 2019-12-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Numeraire | nmr | $6.43 | 3.38% | 3 | -0.32% | 2 | 11.79% | 3 | -11.55% | 3 | 22 | 34 | 397 | $-83.02(-92.82%) (0.0%) | |
| 102 | Harmony | one | $0.01 | 8.0% | 5 | 40.55% | 26 | 20.52% | 21 | 34.23% | 47 | 36 | 23 | 0 | $-0.22(-96.67%) (0.0%) | |
| 103 | factom | fct | $2.91 | -1.07% | -1 | 14.07% | 6 | 11.5% | 0 | -8.98% | 2 | -12 | 0 | -65 | $-76.54(-96.34%) (0.0%) | |
| 104 | BEAM | beam | $0.55 | 3.62% | 1 | 8.54% | 8 | 13.59% | 9 | -20.59% | 2 | -11 | -21 | 0 | $-3.73(-87.07%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | -4.8% | -4 | 5.09% | 3 | 16.28% | 6 | -8.28% | 7 | 9 | -8 | 101 | $-2.28(-99.44%) (0.0%) | |
| 106 | Ark | ark | $0.19 | -0.13% | -3 | 3.63% | -2 | 15.89% | 4 | -14.96% | -5 | 0 | -4 | -36 | $-10.03(-98.16%) (0.0%) | |
| 107 | tierion | tnt | $0.06 | 3.92% | 1 | -12.61% | -9 | -6.18% | -8 | -7.03% | 7 | 3 | 70 | 148 | $-0.32(-84.07%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.03 | 10.99% | 4 | 8.82% | 3 | 13.07% | 0 | -26.07% | 1 | 9 | 0 | 0 | $-0.48(-94.6%) (0.0%) | |
| 109 | usdk | usdk | $0.99 | -0.11% | -3 | -0.25% | -4 | -0.22% | -8 | -0.11% | 7 | -2 | 5 | 0 | $-0.05(-4.54%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.05 | -0.47% | 0 | -2.74% | -3 | 11.01% | 4 | 9.03% | 15 | 15 | 109 | 136 | $-0.48(-90.71%) (0.0%) | |
| 111 | Aion | aion | $0.07 | -2.83% | -2 | 10.49% | 8 | 3.38% | -4 | -22.06% | -8 | 0 | 9 | -23 | $-11.25(-99.41%) (0.0%) | |
| 112 | nuls | nuls | $0.31 | 1.98% | 2 | 0.16% | 2 | 8.54% | 5 | -22.66% | -2 | -7 | -4 | 21 | $-8.23(-96.41%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | 0.55% | -2 | -2.01% | -3 | 10.99% | 6 | -20.34% | -5 | -17 | -12 | -11 | $-2.38(-98.97%) (0.0%) | |
| 114 | Elastos | ela | $1.61 | -0.75% | -1 | 1.46% | 3 | 8.94% | 4 | -18.03% | -1 | -11 | -16 | -5 | $-87.53(-98.19%) (0.0%) | |
| 115 | Telos | tlos | $0.07 | -0.19% | 1 | -19.25% | -13 | -21.89% | -22 | -26.88% | -16 | -11 | -31 | 0 | $-0.89(-93.18%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 4.57% | 2 | 6.28% | 6 | -0.43% | -4 | -39.97% | -24 | -19 | -38 | 0 | $0.00(-95.99%) (0.0%) | |
| 117 | Fetch.ai | fet | $0.07 | -4.0% | -2 | 4.46% | 4 | 41.1% | 22 | 65.0% | 51 | 35 | 26 | 0 | $-0.89(-93.1%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | 1.03% | 1 | -7.92% | -3 | -13.12% | -16 | -36.36% | -20 | -28 | -13 | 36 | $-0.32(-65.04%) (0.0%) | |
| 119 | Celsius Network | cel | $0.08 | -3.98% | -2 | -5.71% | -3 | 111.38% | 59 | 53.52% | 46 | 16 | 27 | 0 | $-7.94(-99.05%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | -2.28% | 0 | 20.26% | 19 | 18.72% | 11 | -8.13% | 6 | -8 | 31 | -13 | $-0.19(-98.19%) (0.0%) | |
| 121 | zb token | zb | $0.20 | -0.09% | 0 | 1.95% | 4 | 3.93% | 0 | -34.22% | -19 | -27 | -26 | -84 | $-0.56(-74.19%) (0.0%) | |
| 122 | Wanchain | wan | $0.19 | 2.92% | 2 | 0.87% | 2 | 0.24% | -2 | -9.82% | 2 | -1 | -7 | -44 | $-9.11(-97.91%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 12.29% | 11 | -4.96% | 6 | 11.22% | 1 | -12.5% | 0 | -25 | -38 | -42 | $-0.03(-97.73%) (0.0%) | |
| 124 | TomoChain | tomo | $0.31 | 15.18% | 13 | 17.5% | 14 | 20.85% | 9 | -17.17% | -6 | -2 | -5 | 71 | $-3.46(-91.75%) (0.0%) | |
| 125 | Constellation | dag | $0.02 | -2.0% | -3 | -7.92% | -5 | 4.91% | 0 | -20.24% | -6 | 45 | 46 | 278 | $-0.43(-96.32%) (0.0%) | |
| 126 | ThunderCore | tt | $0.01 | 0.85% | 1 | -22.12% | -20 | -17.92% | -20 | -49.73% | -37 | 15 | 24 | 0 | $-0.04(-87.67%) (0.0%) | |
| 127 | revain | r | $0.04 | -0.84% | -2 | -0.82% | 0 | -2.95% | -5 | -16.61% | -5 | -8 | -23 | -51 | $-3.81(-98.94%) (0.0%) | |
| 128 | Celer Network | celr | $0.01 | -0.54% | -2 | 12.46% | 8 | 28.17% | 16 | 30.79% | 32 | 14 | 14 | 0 | $-0.17(-96.9%) (0.0%) | |
| 129 | WAX | waxp | $0.02 | -3.3% | -6 | -18.36% | -16 | 8.05% | -2 | -18.69% | -9 | -21 | -41 | -67 | $-2.75(-99.26%) (0.0%) | |
| 130 | Populous | ppt | $0.53 | 1.12% | 0 | -3.08% | -4 | 8.11% | -2 | 4.32% | 11 | 3 | 37 | -62 | $-74.65(-99.29%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -3.11% | -3 | 15.0% | 10 | 11.61% | 5 | 37.68% | 41 | 23 | -1 | 204 | $-0.08(-86.06%) (0.0%) | |
| 132 | Civic | cvc | $0.03 | 5.14% | 3 | 3.68% | -1 | 7.62% | -3 | -30.05% | -17 | -31 | 28 | -11 | $-1.32(-97.91%) (0.0%) | |
| 133 | qash | qash | $0.05 | -0.07% | -2 | 4.13% | -1 | 3.94% | -7 | -6.41% | -1 | -20 | -34 | -80 | $-2.51(-97.93%) (0.0%) | |
| 134 | Bancor Network Token | bnt | $0.27 | 1.57% | -2 | -1.7% | -4 | 9.92% | -4 | -13.43% | -6 | -16 | -12 | -47 | $-10.45(-97.49%) (0.0%) | |
| 135 | edc blockchain | edc | $0.01 | -2.17% | -2 | -18.37% | -17 | -19.68% | -20 | -13.47% | -6 | 10 | 31 | 62 | $-0.98(-99.32%) (0.0%) | |
| 136 | Loom Network (OLD) | loomold | $0.02 | -5.66% | -7 | 23.01% | 15 | 35.05% | 47 | -0.4% | 37 | 14 | 20 | -35 | $-0.64(-96.73%) (0.0%) | |
| 137 | Aragon | ant | $0.53 | 0.84% | 2 | -0.1% | -2 | 2.07% | -3 | -28.2% | -16 | -13 | -8 | 9 | $-12.29(-95.85%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | 3.45% | 6 | 1.5% | -1 | 5.92% | -3 | -10.82% | -1 | -23 | 9 | 43 | $-0.11(-96.4%) (0.0%) | |
| 139 | cindicator | cnd | $0.01 | -1.3% | -1 | 29.0% | 21 | 27.32% | 13 | 26.87% | 30 | 22 | 42 | -7 | $-0.30(-96.9%) (0.0%) | |
| 140 | axel | axel | $0.20 | -0.4% | 3 | 2.05% | 13 | -21.82% | -24 | 2.63% | 167 | 0 | 0 | 0 | $-0.12(-37.86%) (0.0%) | |
| 141 | Aave [OLD] | lend | $0.02 | 1.62% | 1 | 10.16% | 4 | 11.74% | -1 | 7.29% | 5 | 81 | 116 | 72 | $-6.23(-99.75%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | -2.89% | -6 | 10.13% | 4 | 15.56% | 3 | -12.77% | -6 | -22 | -25 | 0 | $-0.07(-84.18%) (0.0%) | |
| 143 | Storj | storj | $0.12 | 1.11% | -3 | -3.55% | -10 | 2.23% | -11 | -12.57% | -9 | -11 | -15 | -19 | $-3.11(-96.27%) (0.0%) | |
| 144 | Power Ledger | powr | $0.04 | -0.77% | -3 | -4.59% | -10 | 5.03% | -6 | -14.27% | -11 | -18 | -18 | -51 | $-1.85(-97.9%) (0.0%) | |
| 145 | Metal | mtl | $0.31 | 0.36% | 0 | 4.82% | -3 | 9.41% | -4 | -13.66% | -6 | -11 | -8 | 57 | $-13.22(-97.74%) (0.0%) | |
| 146 | hyperion | hyn | $0.07 | 1.83% | 4 | 11.33% | 10 | 22.49% | 13 | 6.91% | 18 | 16 | 27 | 0 | $-1.00(-93.22%) (0.0%) | |
| 147 | QuarkChain | qkc | $0.00 | 0.85% | 1 | 3.75% | 2 | 12.97% | 6 | -11.43% | -5 | -19 | -57 | -88 | $-0.30(-98.63%) (0.0%) | |
| 148 | Gas | gas | $1.09 | 2.38% | 1 | 1.1% | 0 | 3.55% | -1 | -26.23% | -17 | -12 | -12 | -32 | $-90.85(-98.81%) (0.0%) | |
| 149 | bread | brd | $0.25 | -0.66% | -2 | -9.61% | -9 | 1.24% | -7 | -23.08% | -14 | -12 | 15 | 16 | $-2.53(-90.94%) (0.0%) | |
| 150 | Dent | dent | $0.00 | 5.06% | 4 | 7.92% | 7 | 26.27% | 13 | -22.47% | -10 | -19 | -44 | -24 | $-0.10(-99.81%) (0.0%) | |
| 151 | waltonchain | wtc | $0.50 | 3.5% | 2 | -0.22% | -1 | 3.29% | -2 | -29.15% | -21 | -24 | -39 | -38 | $-40.64(-98.78%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | 1.01% | 0 | 0.86% | 0 | 3.04% | -4 | -5.03% | 1 | -9 | -14 | -42 | $-0.93(-97.92%) (0.0%) | |
| 153 | cDAI | cdai | $0.02 | 1.91% | -7 | -3.85% | -30 | -3.69% | -44 | -3.15% | -56 | -67 | -62 | 0 | $0.00(-13.56%) (0.0%) | |
| 154 | Gnosis | gno | $13.00 | -1.47% | -3 | -5.32% | -7 | -4.49% | -11 | -14.26% | -11 | -15 | 1 | -15 | $-428.99(-97.06%) (0.0%) | |
| 155 | pivx | pivx | $0.23 | 2.08% | 2 | 2.85% | 3 | 21.3% | 10 | -2.62% | 8 | -9 | -16 | -76 | $-13.34(-98.34%) (0.0%) | |
| 156 | NKN | nkn | $0.02 | 1.45% | 2 | 3.21% | 6 | 6.31% | 1 | -27.53% | -18 | 21 | 44 | 115 | $-1.30(-98.38%) (0.0%) | |
| 157 | robotina | rox | $0.05 | 3.53% | 5 | 2.22% | 2 | 27.8% | 11 | -13.57% | -10 | -17 | 1 | 341 | $-0.04(-45.25%) (0.0%) | |
| 158 | dusk network | dusk | $0.05 | -0.46% | -2 | 34.16% | 25 | 56.13% | 30 | -0.76% | 25 | 16 | 21 | 0 | $-0.38(-87.65%) (0.0%) | |
| 159 | Groestlcoin | grs | $0.19 | -1.93% | -4 | -14.16% | -16 | -3.1% | -9 | -17.1% | -14 | -8 | -10 | -30 | $-2.42(-92.84%) (0.0%) | |
| 160 | STASIS EURO | eurs | $1.11 | 0.61% | -1 | 1.16% | 1 | 1.09% | -6 | 0.36% | 10 | 3 | 8 | -11 | $-0.20(-14.98%) (0.0%) | |
| 161 | CRYPTO20 | c20 | $0.41 | 0.89% | 0 | 1.98% | 3 | 3.64% | -3 | -14.78% | -13 | -2 | -40 | 13 | $-5.78(-93.43%) (0.0%) | |
| 162 | cocos-bcx | cocos | $0.00 | 1.16% | 1 | 2.7% | 4 | -3.06% | -11 | -22.43% | -12 | -7 | -28 | 0 | $-1.64(-99.95%) (0.0%) | |
| 163 | THORChain | rune | $0.12 | 2.23% | 3 | 27.29% | 22 | 118.87% | 53 | 286.34% | 109 | 166 | 166 | 0 | $-20.12(-99.42%) (0.0%) | |
| 164 | Kava.io | kava | $0.96 | -2.32% | -4 | -6.23% | -10 | -12.09% | -18 | -15.34% | -13 | 0 | 0 | 0 | $-7.69(-88.92%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -1.07% | -1 | -1.62% | 0 | 11.04% | -3 | -10.41% | -3 | -8 | -3 | -40 | $-1.01(-97.82%) (0.0%) | |
| 166 | bankera | bnk | $0.00 | -0.17% | 1 | 2.24% | 2 | 6.04% | -5 | 1.93% | 16 | -6 | -18 | -70 | $-0.01(-90.5%) (0.0%) | |
| 167 | nexus | nxs | $0.21 | 5.86% | 3 | -5.65% | -12 | 13.62% | 3 | -23.19% | -23 | 2 | 2 | -25 | $-13.54(-98.45%) (0.0%) | |
| 168 | Polymath | poly | $0.02 | 3.11% | 1 | 9.55% | 4 | 14.38% | 1 | -9.12% | -1 | -12 | -23 | -86 | $-1.57(-98.55%) (0.0%) | |
| 169 | Streamr XDATA | xdata | $0.02 | 0.53% | -4 | -19.16% | -25 | -5.5% | -13 | 54.26% | 32 | 19 | 38 | 8 | $-0.44(-95.97%) (0.0%) | |
| 170 | sUSD | susd | $0.97 | 2.5% | -2 | -1.49% | -7 | -1.1% | -15 | -1.11% | 45 | 108 | 101 | 240 | $-0.14(-12.36%) (0.0%) | |
| 171 | VeThor Token | vtho | $0.00 | 3.68% | 1 | -5.05% | -4 | 12.47% | 4 | 47.75% | 35 | 33 | 0 | 0 | $-0.02(-97.34%) (0.0%) | |
| 172 | IRISnet | iris | $0.02 | -1.27% | -1 | 2.86% | 1 | 32.0% | 18 | -14.07% | 6 | 33 | 22 | 0 | $-0.24(-90.96%) (0.0%) | |
| 173 | cybermiles | cmt | $0.01 | 0.78% | 0 | 3.96% | 1 | 0.47% | -9 | -23.24% | -19 | -15 | -33 | -58 | $-0.57(-97.54%) (0.0%) | |
| 174 | vertcoin | vtc | $0.20 | -1.48% | 0 | -11.41% | -5 | -6.45% | -8 | -21.19% | -8 | -7 | -9 | -6 | $-9.59(-97.92%) (0.0%) | |
| 175 | Ocean Protocol | ocean | $0.03 | 5.81% | 5 | 61.01% | 30 | 72.11% | 30 | -10.03% | 5 | 11 | 51 | 0 | $-1.79(-98.21%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -0.39% | 0 | -10.0% | -6 | 4.31% | -2 | -17.18% | -2 | 8 | 16 | 43 | $-0.29(-98.76%) (0.0%) | |
| 177 | Reserve Rights Token | rsr | $0.00 | 3.01% | 4 | 7.07% | 10 | 8.2% | 4 | -25.97% | -16 | -24 | -25 | 0 | $-0.11(-98.59%) (0.0%) | |
| 178 | Request | req | $0.01 | -1.37% | -3 | -0.82% | -1 | -1.42% | -7 | 1.0% | 7 | 3 | 38 | -40 | $-1.05(-98.69%) (0.0%) | |
| 179 | StormX | stmx | $0.00 | 17.69% | 10 | 13.6% | 10 | 18.41% | 8 | 18.43% | 17 | 14 | 10 | -22 | $-0.16(-99.02%) (0.0%) | |
| 180 | moeda loyalty points | mda | $0.53 | 0.89% | 2 | -3.42% | -2 | -7.01% | -13 | -30.02% | -25 | -36 | -27 | 318 | $-4.86(-90.15%) (0.0%) | |
| 181 | Livepeer | lpt | $1.62 | -2.16% | -4 | -6.83% | -6 | -14.12% | -21 | -28.38% | -25 | 0 | 0 | 0 | $-43.02(-96.37%) (0.0%) | |
| 182 | ultiledger | ult | $0.03 | 0.87% | 1 | -1.44% | -1 | 1.76% | -3 | -13.08% | -1 | -14 | -8 | 316 | $-0.01(-29.5%) (0.0%) | |
| 183 | nxt | nxt | $0.01 | -0.09% | -4 | -4.34% | -7 | -7.4% | -3 | -26.23% | -6 | -18 | -20 | -88 | $-1.85(-99.43%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | -3.7% | -6 | -3.22% | 0 | 5.42% | 0 | 7.01% | 9 | 5 | 0 | -34 | $-0.03(-96.66%) (0.0%) | |
| 185 | wixlar | wix | $0.00 | 10.52% | 0 | -9.41% | -14 | 13.89% | 1 | -2.88% | -1 | -56 | -124 | 268 | $-0.05(-91.14%) (0.0%) | |
| 186 | unlimitedip | uip | $0.01 | -1.93% | -2 | -5.89% | -7 | -7.72% | -13 | -22.39% | -10 | -15 | -45 | 136 | $-0.12(-93.86%) (0.0%) | |
| 187 | troy | troy | $0.01 | 1.24% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-73.19%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | 3.28% | 0 | -5.05% | -2 | -9.34% | -16 | -40.48% | 4 | -24 | 8 | -80 | $-0.01(-99.71%) (0.0%) | |
| 189 | Telcoin | tel | $0.00 | 0.77% | -3 | -6.74% | -7 | -5.99% | -13 | -28.81% | -18 | -40 | -45 | 100 | $-0.06(-99.54%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | 5.0% | 0 | 5.02% | 2 | 20.1% | 3 | -12.05% | -3 | -12 | 0 | -113 | $-0.04(-90.27%) (0.0%) | |
| 191 | rchain | rhoc | $0.02 | 4.45% | 3 | -2.47% | -1 | -3.24% | -6 | 8.44% | 11 | -8 | -59 | -33 | $-3.13(-99.4%) (0.0%) | |
| 192 | SERO | sero | $0.05 | -1.58% | -1 | -1.51% | -1 | 11.97% | 0 | -39.68% | -34 | -45 | -65 | 0 | $-0.43(-89.48%) (0.0%) | |
| 193 | skycoin | sky | $0.51 | 0.3% | 0 | -0.68% | 0 | -2.04% | -4 | -20.41% | -5 | -20 | 13 | -9 | $-48.72(-98.97%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.04 | 0.21% | -2 | -16.73% | -14 | 11.42% | 1 | -14.34% | -5 | -22 | -22 | -23 | $-2.54(-98.46%) (0.0%) | |
| 195 | particl | part | $0.90 | 3.55% | 1 | -10.81% | -7 | 5.87% | -4 | -41.44% | -36 | 1 | -34 | -65 | $-49.72(-98.22%) (0.0%) | |
| 196 | neblio | nebl | $0.53 | 2.3% | 1 | 12.23% | 5 | 31.76% | 11 | 14.77% | 14 | 3 | 14 | -45 | $-48.72(-98.92%) (0.0%) | |
| 197 | wagerr | wgr | $0.04 | -3.77% | -2 | 4.38% | -1 | -15.21% | -15 | -44.38% | -40 | 17 | -12 | -19 | $-0.90(-95.82%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | -0.93% | 0 | 3.29% | 0 | 8.45% | 1 | -9.4% | 0 | -19 | -16 | -80 | $-5.43(-99.46%) (0.0%) | |
| 199 | perlin | perl | $0.03 | 7.7% | 7 | 27.25% | 17 | 40.31% | 21 | 5.05% | 12 | -17 | -66 | 0 | $-0.20(-87.36%) (0.0%) | |
| 200 | iot chain | itc | $0.11 | -0.68% | -1 | -0.54% | 0 | 3.17% | -2 | -14.32% | -3 | -13 | -20 | 24 | $-8.41(-98.77%) (0.0%) |