历史快照 - 2019-12-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,508.32 | 0.2% | 0 | 2.73% | 0 | 5.48% | 0 | -14.77% | 0 | 0 | 0 | 0 | $-56,068.36(-88.19%) (0.0%) | |
| 2 | Ethereum | eth | $150.29 | 2.14% | 0 | 0.96% | 0 | 2.7% | 0 | -18.74% | 0 | 0 | 0 | 1 | $-4,032.50(-96.41%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 1.0% | 0 | 4.21% | 0 | 4.63% | 0 | -18.29% | 0 | 0 | 0 | -1 | $-3.17(-93.27%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.08% | 0 | -0.17% | 0 | -0.22% | 0 | -0.12% | 1 | 2 | 3 | 2 | $-0.32(-24.53%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $212.72 | 0.81% | 0 | -0.46% | 0 | 1.91% | 0 | -24.74% | -1 | -1 | -1 | 2 | $-3,573.10(-94.38%) (0.0%) | |
| 6 | Litecoin | ltc | $45.50 | 0.86% | 0 | -0.06% | 0 | -0.39% | 0 | -26.71% | 0 | -1 | -1 | 3 | $-339.17(-88.17%) (0.0%) | |
| 7 | EOS | eos | $2.74 | 0.61% | 0 | 2.21% | 0 | 8.14% | 0 | -21.56% | 0 | 0 | -1 | -2 | $-18.53(-87.13%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.58 | 0.07% | 0 | 2.88% | 0 | 2.56% | 0 | -21.01% | 0 | 0 | 0 | 5 | $-659.52(-97.69%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $96.82 | 1.3% | 0 | -3.53% | 0 | -6.88% | 0 | -25.51% | 0 | 0 | 0 | -1 | $-338.36(-77.75%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 0.62% | 0 | 1.59% | 0 | 7.54% | 1 | -8.8% | 1 | 0 | 0 | 0 | $-2.92(-98.69%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 0.48% | 0 | -0.54% | 0 | -3.15% | -1 | -23.87% | -1 | 0 | 1 | -7 | $-0.82(-93.64%) (0.0%) | |
| 12 | Tezos | xtz | $1.60 | 10.72% | 0 | 29.04% | 4 | 28.87% | 3 | 28.75% | 3 | 6 | 5 | 9 | $-7.22(-81.88%) (0.0%) | |
| 13 | Cosmos | atom | $3.92 | 3.79% | 2 | 6.78% | 1 | 15.0% | 3 | -1.28% | 3 | 6 | 9 | 0 | $-40.38(-91.16%) (0.0%) | |
| 14 | TRON | trx | $0.01 | 0.73% | -1 | -4.34% | -2 | 2.04% | -2 | -23.15% | -2 | -2 | 0 | -3 | $-0.22(-93.71%) (0.0%) | |
| 15 | Monero | xmr | $53.82 | -0.83% | -1 | -0.25% | -2 | 7.38% | -1 | -13.42% | -2 | -1 | -4 | -3 | $-488.51(-90.08%) (0.0%) | |
| 16 | LEO Token | leo | $0.90 | -0.55% | 0 | -0.98% | -1 | 0.35% | -3 | -7.32% | 1 | -3 | -3 | 0 | $-2.89(-76.18%) (0.0%) | |
| 17 | OKB | okb | $2.70 | 1.41% | 0 | 1.53% | 0 | 30.29% | 2 | -12.94% | 1 | 3 | -1 | 9 | $-38.89(-93.5%) (0.0%) | |
| 18 | Chainlink | link | $2.05 | 0.66% | 0 | -1.82% | 0 | -9.33% | -1 | -26.61% | -4 | -3 | 3 | 31 | $-49.80(-96.04%) (0.0%) | |
| 19 | Huobi Token | ht | $2.80 | -0.62% | 0 | -5.88% | 0 | 13.67% | 1 | -27.23% | 0 | -3 | -4 | 52 | $-32.20(-92.0%) (0.0%) | |
| 20 | NEO | neo | $9.02 | 1.27% | 0 | 0.62% | 0 | -0.92% | -2 | -15.66% | 0 | 3 | 3 | -2 | $-189.36(-95.45%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | 0.88% | 0 | -0.86% | 0 | -1.49% | 0 | -22.65% | 0 | -4 | -1 | -6 | $-5.04(-96.07%) (0.0%) | |
| 22 | Dash | dash | $51.71 | -1.13% | 0 | 0.26% | 0 | 3.42% | 1 | -25.69% | 0 | -1 | -4 | -6 | $-1,441.88(-96.54%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.08% | 0 | -0.25% | 1 | -0.32% | -1 | -0.44% | 3 | 1 | 2 | 7 | $-0.05(-4.5%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.89 | 0.85% | 0 | 1.05% | 1 | 2.93% | 0 | -21.51% | 0 | -2 | -5 | -7 | $-130.72(-97.11%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 3.77% | 0 | -3.6% | -2 | 21.39% | 2 | 38.05% | 6 | 8 | 10 | -1 | $-0.25(-97.28%) (0.0%) | |
| 26 | Ontology | ont | $0.64 | 3.57% | 0 | 3.63% | 1 | 5.98% | 0 | -22.72% | -3 | -1 | -2 | -7 | $-9.44(-93.66%) (0.0%) | |
| 27 | Maker | mkr | $506.63 | 1.33% | 0 | -10.33% | -1 | -4.67% | -2 | -23.67% | -2 | -1 | 1 | -5 | $-5,560.20(-91.65%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 0.08% | 0 | 14.27% | 1 | 7.48% | 0 | -15.85% | -1 | -1 | -1 | 0 | $-0.23(-88.59%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.75% | 0 | 0.94% | -1 | 2.59% | 0 | -8.66% | -1 | -1 | -3 | -15 | $-1.83(-98.07%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.02% | 0 | -0.42% | 0 | -1.33% | 1 | -17.71% | 0 | 0 | 0 | -7 | $-0.68(-99.67%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | 0.11% | 0 | -0.4% | 0 | -8.28% | -1 | -23.92% | -2 | 0 | 3 | 1 | $-1.34(-87.67%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | -0.13% | 1 | -0.13% | 0 | -0.39% | 1 | -0.36% | 1 | 0 | 1 | -1 | $-0.04(-4.27%) (0.0%) | |
| 33 | Zcash | zec | $29.25 | -0.87% | -1 | 5.59% | 0 | 7.17% | -1 | -20.43% | -1 | -4 | -4 | -13 | $-850.96(-96.68%) (0.0%) | |
| 34 | Decred | dcr | $20.57 | -1.48% | 0 | 5.54% | 0 | 17.73% | 0 | 2.99% | 0 | 1 | -2 | 1 | $-224.52(-91.61%) (0.0%) | |
| 35 | Qtum | qtum | $1.74 | -0.14% | 0 | -0.62% | 0 | 7.29% | 1 | -18.51% | 0 | 2 | 2 | 1 | $-98.48(-98.26%) (0.0%) | |
| 36 | Ravencoin | rvn | $0.03 | -2.57% | 0 | 40.44% | 6 | 47.76% | 6 | 12.37% | 5 | 0 | 8 | 44 | $-0.20(-86.32%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.18% | 0 | -0.04% | -1 | -0.16% | -2 | -0.21% | 1 | -3 | 1 | -10 | $-0.07(-6.79%) (0.0%) | |
| 38 | Algorand | algo | $0.29 | 6.67% | 1 | 4.63% | 1 | 41.61% | 8 | 12.05% | 8 | 7 | 7 | 0 | $-2.88(-90.8%) (0.0%) | |
| 39 | 0x | zrx | $0.24 | -0.12% | -1 | -4.97% | -2 | -0.82% | -1 | -22.38% | -2 | -1 | 16 | -11 | $-2.26(-90.57%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 0.07% | 0 | -6.48% | -2 | -9.72% | -3 | -22.95% | -1 | -1 | 0 | 11 | $-0.03(-97.45%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | -1.18% | 0 | -0.76% | -1 | 16.43% | 2 | -34.32% | -5 | 12 | 7 | 126 | $-1.08(-93.21%) (0.0%) | |
| 42 | Augur | rep | $10.37 | 0.13% | 0 | 1.69% | 1 | -0.95% | -2 | -13.31% | 2 | 10 | 8 | 14 | $-95.81(-90.23%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $1.26 | -0.81% | 0 | -3.66% | -2 | -9.82% | -4 | 51.46% | 21 | 38 | 50 | 274 | $-25.79(-95.33%) (0.0%) | |
| 44 | Nano | nano | $0.83 | 1.51% | 0 | -0.83% | 0 | 7.4% | 0 | -14.84% | 1 | 3 | 2 | -5 | $-32.86(-97.53%) (0.0%) | |
| 45 | Polygon | matic | $0.04 | 6.39% | 3 | 56.96% | 12 | 104.85% | 22 | 177.33% | 51 | 44 | 65 | 0 | $-2.41(-98.31%) (0.0%) | |
| 46 | Nervos Network | ckb | $0.01 | 4.83% | 1 | 4.17% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-79.97%) (0.0%) | |
| 47 | OMG Network | omg | $0.75 | -0.19% | -1 | 1.28% | -1 | 3.32% | -2 | -22.52% | -4 | -4 | -6 | -18 | $-24.88(-97.09%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $5.97 | -0.64% | -3 | -3.26% | -3 | -3.55% | -7 | -29.41% | -8 | -8 | -9 | -23 | $-450.28(-98.69%) (0.0%) | |
| 49 | v.systems | vsys | $0.05 | 1.36% | 0 | 0.44% | -1 | 2.45% | -2 | -30.35% | -7 | -8 | -18 | 0 | $-0.22(-80.99%) (0.0%) | |
| 50 | Lisk | lsk | $0.68 | -0.13% | 0 | 1.45% | -1 | 2.94% | -2 | -11.72% | -3 | -6 | -7 | -16 | $-34.24(-98.06%) (0.0%) | |
| 51 | Theta Network | theta | $0.08 | 5.43% | 1 | 3.99% | 1 | 15.83% | 1 | -8.03% | 1 | 4 | 0 | 33 | $-14.02(-99.41%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 8.46% | 3 | -0.34% | -2 | 1.16% | -3 | -4.28% | 1 | -6 | 2 | -9 | $-0.15(-95.9%) (0.0%) | |
| 53 | Verge | xvg | $0.01 | 10.22% | 3 | 24.91% | 7 | 35.82% | 7 | 34.75% | 16 | 16 | 10 | -5 | $-0.26(-98.09%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.09 | 4.27% | 0 | 52.99% | 15 | 74.26% | 17 | 43.36% | 19 | 17 | 15 | 57 | $-3.37(-97.39%) (0.0%) | |
| 55 | KuCoin Token | kcs | $0.97 | 0.03% | -4 | 0.28% | -4 | 2.85% | -4 | -19.86% | -7 | -6 | -13 | 14 | $-19.20(-95.19%) (0.0%) | |
| 56 | Komodo | kmd | $0.67 | -0.65% | -3 | -0.41% | -3 | -0.56% | -6 | -19.68% | -7 | 5 | 6 | 2 | $-10.87(-94.23%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.38 | 1.35% | 1 | 2.81% | -1 | 3.95% | -4 | -24.74% | -7 | -7 | -8 | -16 | $-146.80(-99.74%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -2.15% | -1 | -0.53% | -4 | 24.16% | 4 | -0.74% | 7 | 9 | 2 | 5 | $-0.12(-95.43%) (0.0%) | |
| 59 | Swipe | sxp | $1.12 | 0.62% | 1 | -4.77% | -4 | 1.16% | -5 | -12.59% | 1 | -11 | 72 | 0 | $-4.36(-79.52%) (0.0%) | |
| 60 | ICON | icx | $0.13 | 0.06% | -1 | 3.33% | -2 | 4.96% | -4 | -17.95% | -5 | -4 | -7 | -16 | $-13.03(-98.98%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 1.73% | 1 | 6.76% | 1 | 8.88% | -3 | -27.31% | -10 | -10 | -14 | 0 | $-0.01(-97.07%) (0.0%) | |
| 62 | MonaCoin | mona | $0.91 | 1.36% | 1 | 1.83% | -3 | 0.76% | -7 | -15.08% | -1 | -5 | 3 | 28 | $-15.54(-94.46%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 6.24% | 1 | 2.26% | 0 | 1.51% | -6 | -22.35% | -9 | -5 | 1 | -17 | $-0.09(-98.35%) (0.0%) | |
| 64 | Zilliqa | zil | $0.01 | 0.85% | 1 | 22.67% | 9 | 34.63% | 10 | 7.31% | 8 | 2 | 6 | -22 | $-0.23(-97.27%) (0.0%) | |
| 65 | erc20 | erc20 | $0.05 | 1.02% | 2 | 7.29% | 10 | 1.88% | 8 | -7.95% | 14 | 143 | 136 | 433 | $-1.43(-96.57%) (0.0%) | |
| 66 | Waves | waves | $0.58 | 1.75% | 0 | -1.78% | -2 | -1.5% | -7 | -24.72% | -8 | -12 | -14 | -33 | $-38.47(-98.51%) (0.0%) | |
| 67 | Energi | nrg | $2.51 | 36.5% | 11 | 58.3% | 21 | 50.89% | 14 | 0.32% | 4 | 1 | 6 | 86 | $-6.78(-72.99%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -16.37% | -7 | -12.31% | -7 | -3.03% | -7 | -28.49% | -11 | -9 | -10 | -28 | $-0.07(-99.55%) (0.0%) | |
| 69 | aeternity | ae | $0.16 | -0.38% | 0 | 0.57% | -1 | 4.66% | -3 | -29.78% | -10 | -4 | -3 | -22 | $-4.76(-96.71%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 0.43% | 0 | -1.76% | -3 | -1.98% | -5 | -28.18% | -7 | -10 | -13 | -25 | $-0.90(-97.82%) (0.0%) | |
| 71 | NEXO | nexo | $0.10 | 0.14% | 0 | 5.69% | -1 | 12.8% | -1 | -5.63% | -1 | 7 | 9 | 1 | $-3.83(-97.53%) (0.0%) | |
| 72 | FTX Token | ftt | $1.84 | -5.27% | -4 | 23.06% | 6 | 31.55% | 7 | 37.48% | 18 | 11 | 24 | 0 | $-78.29(-97.71%) (0.0%) | |
| 73 | MaidSafeCoin | maid | $0.11 | 0.96% | -1 | -7.69% | -7 | 5.05% | -4 | -14.49% | -5 | -11 | -17 | -18 | $-1.16(-91.02%) (0.0%) | |
| 74 | Terra | luna | $0.27 | -1.28% | -1 | 1.73% | -2 | 19.17% | 2 | -33.78% | -12 | -32 | 0 | 0 | $-46.69(-99.43%) (0.0%) | |
| 75 | Quant | qnt | $4.85 | 5.59% | 1 | -18.94% | -10 | -14.39% | -11 | -26.04% | -8 | -12 | 2 | 73 | $-389.95(-98.77%) (0.0%) | |
| 76 | lambda | lamb | $0.03 | -0.48% | -2 | -0.67% | -2 | 14.77% | 1 | -29.03% | -10 | -12 | -40 | 422 | $-0.23(-87.16%) (0.0%) | |
| 77 | Ardor | ardr | $0.05 | 0.28% | -2 | -6.03% | -6 | 8.18% | -2 | -10.88% | -2 | -7 | -6 | -12 | $-2.00(-97.67%) (0.0%) | |
| 78 | Dai | dai | $0.98 | 0.72% | -1 | -1.76% | 7 | -1.32% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.82%) (0.0%) | |
| 79 | iExec RLC | rlc | $0.61 | 11.92% | 9 | 6.19% | 2 | -8.24% | -7 | -2.59% | 6 | 51 | 91 | 80 | $-12.35(-95.31%) (0.0%) | |
| 80 | Horizen | zen | $5.40 | 0.61% | -1 | -0.91% | -1 | 8.61% | 0 | 12.42% | 13 | 29 | 29 | 23 | $-142.03(-96.34%) (0.0%) | |
| 81 | Stacks | stx | $0.10 | 5.41% | 0 | -4.93% | -5 | -13.81% | -13 | -51.32% | -25 | 0 | 0 | 0 | $-2.65(-96.37%) (0.0%) | |
| 82 | Kyber Network Crystal Legacy | kncl | $0.24 | 2.31% | 0 | 35.71% | 15 | 64.02% | 23 | 37.34% | 29 | 10 | 29 | 35 | $-5.56(-95.81%) (0.0%) | |
| 83 | enigma | eng | $0.50 | -2.14% | -3 | 5.02% | 3 | 28.08% | 9 | 76.28% | 44 | 33 | 40 | 36 | $-7.69(-93.85%) (0.0%) | |
| 84 | Steem | steem | $0.12 | 2.55% | 1 | -0.19% | -4 | 4.66% | -2 | -13.38% | 0 | -4 | -8 | -30 | $-8.07(-98.5%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.05 | -0.35% | -1 | -1.07% | -3 | 5.91% | -2 | -26.13% | -11 | 0 | -10 | 0 | $-3.07(-98.4%) (0.0%) | |
| 86 | Status | SNT | $0.01 | -3.73% | -3 | -2.27% | -3 | 8.89% | -2 | -16.58% | -3 | -7 | -12 | -22 | $-0.67(-98.42%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -0.26% | 0 | -1.34% | -3 | 16.48% | 2 | 8.0% | 8 | -3 | 13 | -26 | $-0.20(-98.14%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | -2.65% | -2 | 2.88% | 1 | 12.69% | -1 | -12.22% | -1 | -14 | -29 | -38 | $-0.01(-98.74%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | -2.11% | 0 | -14.82% | -12 | -11.11% | -11 | -26.93% | -11 | 59 | 35 | 0 | $-0.74(-98.72%) (0.0%) | |
| 90 | Golem | glm | $0.04 | -0.93% | 0 | -3.08% | -3 | 4.35% | -4 | -24.37% | -8 | -15 | -18 | -30 | $-1.07(-96.69%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | 6.18% | 2 | 9.17% | 2 | 21.68% | 3 | -11.32% | -3 | -9 | -9 | -39 | $-1.52(-98.27%) (0.0%) | |
| 92 | digixdao | dgd | $17.39 | 2.75% | 0 | 0.95% | -2 | 22.6% | 3 | 37.74% | 25 | 7 | 26 | 6 | $-784.65(-97.83%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.06 | -1.07% | -2 | 6.25% | 1 | -2.01% | -8 | -33.44% | -12 | -20 | -26 | 0 | $-0.38(-85.63%) (0.0%) | |
| 94 | xmax | xmx | $0.00 | 1.87% | 0 | -2.18% | -3 | 0.55% | -6 | -34.83% | -17 | -22 | -26 | 138 | $-0.01(-80.22%) (0.0%) | |
| 95 | grin | grin | $1.15 | -0.36% | 0 | 1.41% | 0 | 9.78% | 1 | -2.6% | 12 | 5 | -9 | 0 | $-23.93(-95.4%) (0.0%) | |
| 96 | Firo | firo | $3.57 | 1.58% | 1 | -2.37% | -4 | -2.16% | -5 | -27.34% | -10 | -20 | -15 | -13 | $-136.20(-97.45%) (0.0%) | |
| 97 | REN | ren | $0.04 | -3.01% | -1 | -0.25% | -1 | -4.56% | -7 | -34.47% | -17 | -20 | -5 | 23 | $-1.68(-97.81%) (0.0%) | |
| 98 | Stratis | strax | $0.31 | 5.31% | 0 | 6.01% | 2 | 10.29% | -1 | -2.01% | 2 | -10 | -4 | -41 | $-22.45(-98.63%) (0.0%) | |
| 99 | gxchain | gxc | $0.45 | -0.65% | 0 | 0.97% | 2 | 9.07% | 1 | -20.71% | -5 | -4 | -20 | -7 | $-10.16(-95.77%) (0.0%) | |
| 100 | aelf | elf | $0.06 | 1.33% | 0 | -3.8% | -1 | 3.93% | -2 | -24.33% | -9 | -13 | -11 | -26 | $-2.54(-97.59%) (0.0%) |