历史快照 - 2019-12-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 pillar plr $0.03 1.92% 4 5.82% 7 -0.04% -1 -43.8% -26 40 24 -28 $-1.53(-98.22%) (0.0%)
202 egretia egt $0.00 1.95% 0 -1.92% -3 9.62% 0 -40.04% -23 -2 -45 179 $-0.09(-97.89%) (0.0%)
203 quantstamp qsp $0.01 1.63% 1 -0.11% 0 -3.0% -7 -4.64% 2 202 198 -9 $-0.77(-98.66%) (0.0%)
204 Ankr ankr $0.00 0.08% -3 -3.17% -7 -1.58% -7 -19.87% -10 -29 -29 0 $-0.19(-99.05%) (0.0%)
205 LockTrip loc $0.45 11.75% 5 11.97% 4 17.04% 5 -8.48% -2 -3 12 -25 $-10.55(-95.9%) (0.0%)
206 SONM snm $0.02 -3.32% -6 7.54% 0 4.33% -5 30.39% 22 30 56 -6 $-1.10(-98.51%) (0.0%)
207 quantum resistant ledger qrl $0.10 -8.11% 0 4.23% 4 1.09% -4 -28.84% -16 -22 -21 -15 $-3.77(-97.45%) (0.0%)
208 navcoin nav $0.11 4.43% 0 -5.22% -6 -0.73% -31 16.4% 13 11 3 -7 $-4.82(-97.86%) (0.0%)
209 time new bank tnb $0.00 1.75% 2 -0.54% -2 -3.35% -5 -18.74% -5 -17 -12 0 $-0.33(-99.35%) (0.0%)
210 AdEx adx $0.07 -8.15% -7 -15.24% -15 7.29% 1 -12.15% -3 -9 3 12 $-3.42(-97.91%) (0.0%)
211 tenx pay $0.06 0.05% -2 1.16% -1 8.02% 2 -20.35% -11 -45 -35 -117 $-5.16(-98.91%) (0.0%)
212 namecoin nmc $0.42 3.05% 1 8.91% 2 8.07% 0 -3.89% 0 5 -21 5 $-7.08(-94.34%) (0.0%)
213 blox cdt $0.01 1.11% -1 -0.16% -1 2.77% -4 -37.58% -27 -18 -10 43 $-0.28(-96.68%) (0.0%)
214 UTRUST utk $0.01 2.63% 0 -5.5% -10 2.4% -6 -27.87% -19 -38 -21 -32 $-1.17(-98.78%) (0.0%)
215 everex evx $0.29 2.14% 0 5.72% 0 7.27% -1 -15.3% -6 -21 -16 81 $-5.84(-95.24%) (0.0%)
216 #metahash mhc $0.00 9.53% 4 5.62% 2 9.15% 2 21.18% 24 8 -7 0 $-0.09(-96.12%) (0.0%)
217 bitcny bitcny $0.14 0.13% 1 0.15% 0 0.56% -2 -0.13% 7 8 13 -95 $-0.05(-27.2%) (0.0%)
218 moviebloc mbl $0.00 -0.62% -2 1.93% 1 18.62% 9 2.59% 8 8 10 0 $-0.04(-95.6%) (0.0%)
219 Dock dock $0.01 4.56% 3 17.16% 11 25.52% 14 2.01% 8 9 31 45 $-0.20(-95.22%) (0.0%)
220 zrcoin zrc $1.43 -4.1% -3 -10.54% -7 -11.99% -14 -43.15% -30 -29 -61 -5 $-75.88(-98.15%) (0.0%)
221 IDEX idex $0.01 11.12% 7 23.77% 16 28.93% 16 2.43% 9 -9 -6 123 $-0.66(-98.15%) (0.0%)
222 po.et poe $0.00 -2.99% -1 -0.54% -2 -1.53% -3 -8.54% 0 -12 -4 -53 $-0.22(-99.04%) (0.0%)
223 STP Network stpt $0.01 -5.0% -4 8.51% 4 39.25% 29 12.71% 20 21 58 0 $-0.21(-95.02%) (0.0%)
224 asch xas $0.04 2.81% 0 3.81% 0 -0.24% -3 -35.63% -25 -4 -4 2 $-1.62(-97.31%) (0.0%)
225 achain act $0.01 1.3% 0 -1.68% -3 6.23% 1 -30.31% -17 -27 -1 29 $-1.47(-99.58%) (0.0%)
226 genesis vision gvt $1.20 6.54% 4 8.22% 2 15.61% 8 0.65% 9 3 15 -79 $-37.79(-96.93%) (0.0%)
227 district0x dnt $0.01 6.86% 5 12.76% 6 15.25% 8 11.48% 18 -4 18 -20 $-0.42(-98.38%) (0.0%)
228 smartcash smart $0.00 -1.33% -5 4.64% -2 10.5% 1 -24.06% -15 -10 -14 -143 $-2.14(-99.89%) (0.0%)
229 bosagora boa $0.02 0.12% -3 8.49% 3 -11.02% -12 -17.54% -10 72 93 0 $-0.51(-95.96%) (0.0%)
230 singulardtv sngls $0.01 -1.73% -3 -6.99% -9 2.97% -2 -3.37% 8 -15 36 9 $-0.43(-97.99%) (0.0%)
231 salt salt $0.06 0.73% -2 9.13% 4 24.68% 15 -21.29% -15 -20 -33 -104 $-17.16(-99.64%) (0.0%)
232 viacoin via $0.20 2.46% 4 7.43% 10 21.85% 19 -2.26% 10 7 2 -3 $-7.05(-97.21%) (0.0%)
233 Steem Dollars sbd $0.62 -1.9% 0 -11.15% -10 -0.09% -2 -10.91% 3 0 -4 -23 $-13.56(-95.63%) (0.0%)
234 Band Protocol band $0.30 2.79% 1 15.56% 15 31.05% 23 -11.91% -1 -25 0 0 $-20.56(-98.56%) (0.0%)
235 Bluzelle blz $0.02 0.48% -1 -0.12% -1 4.62% 3 -15.26% -4 -8 -14 -48 $-0.76(-97.21%) (0.0%)
236 propy pro $0.08 4.02% 3 6.93% 7 12.58% 9 -13.07% 1 -29 -31 101 $-5.07(-98.4%) (0.0%)
237 metronome met $0.43 -7.16% -6 -8.87% -8 -13.65% -1 -29.66% -19 -21 -6 14 $-5.39(-92.57%) (0.0%)
238 Pirate Chain arrr $0.03 1.04% 0 -0.03% 1 4.47% 3 0.09% 14 20 17 0 $-13.01(-99.74%) (0.0%)
239 red pulse phoenix phx $0.00 3.39% 2 7.75% 7 8.7% 5 -19.73% -10 -18 -3 -28 $-0.78(-99.37%) (0.0%)
240 LTO Network lto $0.03 15.99% 8 21.71% 12 14.18% 3 -9.43% -1 -3 -45 0 $-0.87(-97.18%) (0.0%)
241 monetha mth $0.01 0.28% -1 4.29% 3 1.98% -1 -9.1% 0 -9 -4 53 $-0.58(-97.89%) (0.0%)
242 litex lxt $0.00 1.65% 1 9.72% 9 17.41% 12 -34.39% -28 24 -155 151 $-0.04(-91.86%) (0.0%)
243 peercoin ppc $0.16 1.71% 2 -2.17% -5 -6.21% -13 -29.42% -20 -40 -35 -102 $-9.29(-98.26%) (0.0%)
244 viberate vib $0.02 2.09% 0 -4.98% -4 -15.44% -20 -6.79% 3 3 41 62 $-0.71(-96.82%) (0.0%)
245 Travala.com ava $0.10 5.51% 4 4.66% 3 -15.78% -20 -10.36% -1 5 19 80 $-6.16(-98.47%) (0.0%)
246 Ultra uos $0.04 -2.98% -9 18.02% 13 35.34% 17 16.03% 51 54 59 0 $-0.95(-96.4%) (0.0%)
247 airswap ast $0.02 -2.67% -5 9.21% 7 14.89% 9 1.86% 8 -5 5 29 $-1.83(-98.69%) (0.0%)
248 Gemini Dollar gusd $1.00 0.11% -1 0.13% -23 0.3% -25 0.26% 0 -68 -46 -113 $-0.11(-9.75%) (0.0%)
249 blockv vee $0.00 12.22% 6 4.54% 4 6.7% -1 22.22% 24 -19 -14 -46 $-390,448.46(-100.0%) (0.0%)
250 blocknet block $0.63 0.21% 0 -1.94% -3 -4.17% -8 -35.57% -30 -44 -23 -57 $-59.03(-98.94%) (0.0%)
251 etherparty fuel $0.00 4.0% 0 4.65% -1 -1.8% -12 23.18% 17 12 18 42 $-0.42(-99.03%) (0.0%)
252 counterparty xcp $1.47 0.01% 30 0.41% 3 -2.65% -2 -6.91% 2 -6 -3 -21 $-89.65(-98.38%) (0.0%)
253 Voyager Token vgx $0.03 2.72% 0 2.71% 3 -3.11% -4 -33.5% -28 -56 -70 -48 $-12.45(-99.78%) (0.0%)
254 Carry cre $0.00 -3.22% -2 -23.19% -23 1.12% 6 -34.25% -22 -20 -42 0 $-0.07(-96.0%) (0.0%)
255 clams clam $1.03 22.47% 16 38.72% 23 5.32% 4 34.52% 24 -3 -77 243 $-18.10(-94.6%) (0.0%)
256 Aergo aergo $0.03 4.03% 5 9.85% 10 -8.47% -9 -31.08% -22 -25 -52 0 $-0.44(-93.04%) (0.0%)
257 digitalnote xdn $0.00 -11.61% -11 0.62% 1 18.87% 9 -7.5% 1 -9 -14 -58 $-0.06(-99.21%) (0.0%)
258 VideoCoin vid $0.08 -2.68% -4 -18.44% -17 -52.03% 19 -54.9% 18 -4 -20 0 $-0.90(-91.54%) (0.0%)
259 Verus Coin vrsc $0.07 -0.13% -1 22.72% 17 45.19% 26 25.27% 22 18 -26 239 $-3.01(-97.62%) (0.0%)
260 gamecredits game $0.05 -2.3% -4 -24.9% -24 -24.45% -28 217.42% 72 47 33 23 $-6.62(-99.3%) (0.0%)
261 gulden nlg $0.01 1.29% -1 7.4% 2 -0.7% -3 -10.92% -2 -12 15 -78 $-0.52(-98.65%) (0.0%)
262 daostack gen $0.08 8.42% 6 -6.0% -2 -8.95% -9 0.0% 0 29 21 135 $-0.50(-86.31%) (0.0%)
263 deeponion onion $0.15 -2.9% -4 12.58% 6 20.83% 12 24.49% 19 -3 7 78 $-20.05(-99.24%) (0.0%)
264 Hxro hxro $0.04 -5.31% -7 -2.48% 18 185.81% 79 180.17% 84 45 47 0 $-0.73(-94.83%) (0.0%)
265 xaurum xaur $0.04 3.24% 2 4.4% 2 4.19% -1 -4.85% 0 -6 31 44 $-0.25(-85.33%) (0.0%)
266 aeron arn $0.16 0.12% -4 6.62% 2 11.65% 5 -9.65% -3 -9 8 4 $-9.10(-98.24%) (0.0%)
267 emercoin emc $0.07 0.32% -4 1.2% -3 4.03% -2 -15.1% -6 8 -27 -115 $-9.31(-99.23%) (0.0%)
268 ambrosus amb $0.02 1.4% -2 -4.94% -6 -3.91% -6 -21.66% -12 -33 30 -132 $-31.38(-99.93%) (0.0%)
269 cloakcoin cloak $0.60 12.32% 3 315.26% 84 227.72% 62 221.77% 72 63 47 -21 $-30.68(-98.08%) (0.0%)
270 Flux flux $0.04 12.07% 3 10.45% 5 5.79% -1 -30.33% -21 -14 -48 100 $-0.48(-92.77%) (0.0%)
271 veriblock vbk $0.01 -1.96% -1 2.39% 1 15.58% 11 -24.3% -11 -9 -20 0 $-0.09(-92.3%) (0.0%)
272 cube auto $0.00 -3.92% -8 5.86% 1 14.67% 9 -27.11% -19 -34 -49 -84 $-0.02(-97.67%) (0.0%)
273 DigitalBits xdb $0.02 13.43% 6 -11.71% -12 55.1% 24 17.63% 13 25 16 0 $-0.60(-97.38%) (0.0%)
274 blackcoin blk $0.05 1.42% -9 25.45% 10 12.77% 4 -48.98% -57 -34 -11 52 $-1.10(-95.55%) (0.0%)
275 Dero dero $0.32 -7.01% -6 -30.82% -30 -22.59% -20 -34.47% -25 -32 -21 -10 $-24.79(-98.71%) (0.0%)
276 bitcore btx $0.16 5.93% 1 -8.24% -11 5.37% 0 -28.0% -19 -31 -23 -2 $-38.68(-99.59%) (0.0%)
277 spankchain spank $0.00 5.95% -2 7.4% 0 30.7% 12 -31.87% -26 -22 -10 -61 $-0.63(-99.23%) (0.0%)
278 Refereum rfr $0.00 18.68% 11 20.31% 11 -2.48% -4 -21.92% -14 -10 -17 -9 $-0.04(-98.52%) (0.0%)
279 Sentinel Protocol upp $0.01 15.0% 8 -28.14% -22 -13.5% -6 -16.96% -12 -3 -6 34 $-0.36(-97.51%) (0.0%)
280 ubiq ubq $0.06 -2.87% -6 -4.61% -6 -9.1% -12 -20.08% -14 -27 -5 -104 $-6.75(-99.06%) (0.0%)
281 Enzyme mln $3.04 -0.77% -3 -11.04% -11 -8.39% -9 -29.69% -19 -7 10 22 $-255.22(-98.82%) (0.0%)
282 lunyr lun $0.97 0.06% -2 0.4% -3 -0.91% -2 -4.53% -2 8 10 19 $-60.01(-98.4%) (0.0%)
283 quark qrk $0.01 9.24% 5 9.44% -3 -50.45% -61 0.65% 2 2 -1 147 $-0.10(-90.71%) (0.0%)
284 Unibright ubt $0.02 -5.62% -8 53.24% 25 74.93% 27 46.92% 25 36 34 102 $-3.78(-99.52%) (0.0%)
285 polybius plbt $0.64 0.46% -4 -1.49% -4 -13.64% -15 -16.61% -11 4 -37 -8 $-12.61(-95.18%) (0.0%)
286 Tellor trb $4.32 42.74% 22 103.3% 43 137.08% 47 2268.71% 107 119 0 0 $-141.82(-97.05%) (0.0%)
287 BYTZ bytz $0.00 0.09% -3 4.39% 1 9.27% 4 8.12% 8 34 43 -115 $-0.03(-98.73%) (0.0%)
288 Sentinel [OLD] dvpn $0.00 4.95% 3 37.3% 18 43.04% 17 9.92% 10 -19 -23 45 $-0.10(-98.86%) (0.0%)
289 XYO Network xyo $0.00 -3.47% -6 -5.3% -6 7.94% -1 -14.92% -11 -24 -31 -203 $-0.05(-99.36%) (0.0%)
290 OriginTrail trac $0.01 -2.1% -5 -0.95% -4 1.47% -3 -20.02% -15 -18 -12 -47 $-0.87(-99.06%) (0.0%)
291 feathercoin ftc $0.01 -1.1% -1 -3.08% -4 -8.5% -8 0.91% 3 4 -3 23 $-0.63(-98.3%) (0.0%)
292 bitmart token bmx $0.02 2.62% 1 5.43% 2 -7.53% -6 -33.44% -23 -28 -20 120 $-0.33(-95.67%) (0.0%)
293 yoyow yoyow $0.01 0.18% -1 2.64% -1 6.5% -1 0.64% 3 -1 10 -7 $-0.58(-97.84%) (0.0%)
294 Vite vite $0.02 -9.54% -8 122.77% 40 112.14% 34 71.45% 29 43 -62 -22 $-0.31(-93.95%) (0.0%)
295 delphy dpy $0.04 12.35% 6 18.91% 9 41.63% 15 -19.26% -12 -15 -53 66 $-4.84(-99.28%) (0.0%)
296 Haven xhv $0.19 -3.91% -2 -14.76% -11 -22.97% -17 16.38% 12 28 35 -46 $-28.31(-99.32%) (0.0%)
297 origo ogo $0.01 0.72% 0 0.41% -2 3.55% -2 -36.0% -27 -30 -38 0 $-0.21(-94.25%) (0.0%)
298 switcheo swth $0.00 12.88% 5 68.55% 28 53.95% 15 16.75% 8 15 15 18 $-0.10(-96.94%) (0.0%)
299 spectrecoin xspec $0.08 2.29% -1 1.9% -2 9.56% -1 -16.12% -9 -12 -39 52 $-6.20(-98.73%) (0.0%)
300 adtoken adt $0.00 -7.98% -5 -10.47% -9 14.74% 4 -19.11% -11 -14 -10 -3 $-0.21(-98.83%) (0.0%)