历史快照 - 2019-12-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 atbcoin atb $0.00 0.04% -2 7.62% 3 4.48% 3 -31.02% -2 -2 -6 67 $-1.20(-99.91%) (0.0%)
402 sequence seq $0.00 0.26% -2 -37.07% -4 -62.73% -9 -68.54% -14 0 -29 9 $-0.96(-99.91%) (0.0%)
403 advanced technology coin arc $0.00 0.23% -2 9.14% 2 -10.38% 2 -66.33% -14 -10 -7 80 $-6.44(-99.98%) (0.0%)
404 minereum mne $0.00 1.92% -1 9.58% 5 12.32% 5 -7.66% 1 -1 -5 90 $-9.60(-99.95%) (0.0%)
405 chaincoin chc $0.00 0.0% -3 0.0% 3 0.0% 3 0.0% 1 -1 -34 82 $-4.86(-99.98%) (0.0%)
406 bata bta $0.00 -13.79% -1 -17.78% 1 -19.73% 1 -31.9% -3 -4 -6 79 $-1.22(-99.71%) (0.0%)
407 kaaso kaaso $0.01 -21.56% -1 -25.0% 3 -19.36% 3 -77.22% -3 -2 0 0 $-4.62(-99.84%) (0.0%)
408 bora bora $0.01 -0.39% -1 8.88% 3 11.6% 3 -14.92% -1 -3 -7 0 $-0.46(-98.39%) (0.0%)
408 MX Token mx $0.06 -2.2% -1 -7.75% 3 0.42% 3 -64.15% -1 -3 -7 0 $-2.40(-97.46%) (0.0%)
408 aidos kuneen adk $1.48 -6.03% -1 -5.94% 3 -6.62% 3 -38.35% -1 -3 -7 90 $-17.40(-92.18%) (0.0%)
408 molecular future mof $1.59 -0.88% -1 -3.4% 3 73.72% -345 83.41% -332 -306 -292 -29 $-0.32(-16.95%) (0.0%)
408 rakon rkn $0.06 7.24% -1 3.87% 3 -1.49% 3 -22.51% -1 -3 -7 0 $-0.60(-90.7%) (0.0%)
408 prizm pzm $0.34 2.18% -1 -15.74% 3 -19.58% 3 -52.26% -1 -3 -7 90 $-2.37(-87.44%) (0.0%)
408 elitium eum $1.13 1.59% -1 2.16% 3 54.58% 3 -3.42% -1 -3 -7 0 $-4.92(-81.32%) (0.0%)
408 newyork exchange nye $3.16 -0.28% -1 3.06% 3 -0.9% 3 -9.46% -1 -3 -7 0 $-22.32(-87.58%) (0.0%)
408 zeon zeon $0.00 -0.39% -1 88.76% 3 54.3% 3 111.4% -1 -3 -7 0 $-0.01(-99.9%) (0.0%)
408 centrality cennz $0.14 4.26% -1 1.52% 3 -8.77% 3 7.18% -1 -3 -7 0 $-0.40(-73.92%) (0.0%)
408 ecobit ecob $0.00 0.0% 0 -6.05% 3 0.0% 0 0.0% 0 0 0 -117 $-0.13(-96.44%) (0.0%)
408 humanscape hum $0.01 2.8% -1 -3.61% 3 -4.53% 3 -22.53% -1 -3 -7 90 $-0.31(-97.49%) (0.0%)
408 qcash qc $0.14 0.4% -1 1.17% 3 0.66% 3 0.44% -1 -3 -7 0 $-0.02(-10.43%) (0.0%)
408 yocoin yoc $0.00 5.39% -1 7.08% 3 -53.5% 3 -71.1% -1 -3 -7 -39 $-0.14(-99.89%) (0.0%)
408 glitzkoin gtn $0.24 -0.82% -1 -2.6% 3 9.97% 3 10.83% -1 -3 -7 0 $-0.17(-40.42%) (0.0%)
408 Newscrypto Coin nwc $0.02 0.24% -1 -3.23% 3 -2.37% 3 -26.21% -1 0 0 0 $-2.11(-98.92%) (0.0%)
408 LCX lcx $0.00 41.92% -1 83.89% 3 18.47% 3 0.0% 0 0 0 0 $-0.18(-99.87%) (0.0%)
408 sprouts sprts $0.00 -5.58% -1 -31.44% 3 0.0% 0 -37.58% -1 -3 -7 90 $0.00(-99.98%) (0.0%)
408 the midas touch gold tmtg $0.00 -8.65% -1 44.28% 3 54.63% 3 37.45% -1 -3 -7 90 $-0.08(-98.77%) (0.0%)
408 huobi pool token hpt $0.01 -1.13% -1 -4.97% 3 15.21% 3 -32.83% -1 -3 -7 90 $-0.02(-76.58%) (0.0%)
408 12ships tshp $0.01 1.35% -1 -16.04% 3 6.29% 3 -37.15% -1 -3 -7 0 $-0.12(-91.27%) (0.0%)
408 etheroll dice $0.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -42 $-8.91(-96.25%) (0.0%)
408 mergecoin mgc $0.01 -9.43% -1 18.69% 3 70.02% 3 85.34% -1 -3 0 0 $-0.01(-69.83%) (0.0%)
408 lykke lkk $0.01 -8.17% -1 -2.66% 3 0.1% 3 -3.6% -1 -3 -7 90 $-0.40(-97.86%) (0.0%)
408 platincoin plc $7.46 24.58% -1 25.88% 3 7.87% 3 27.9% -1 -3 -7 90 $-52.80(-87.62%) (0.0%)
408 project pai pai $0.01 3.96% -1 -7.08% 3 -9.57% 3 -39.45% -1 -3 -7 90 $-1.41(-99.15%) (0.0%)
408 everus evr $0.03 -3.85% -1 -75.6% 3 -35.58% 3 417.79% -1 -3 -7 -106 $-5.52(-99.41%) (0.0%)
408 vpncoin vash $0.00 2.29% -1 -19.9% 3 -17.73% 3 -27.8% -1 -3 -7 0 $-0.01(-93.64%) (0.0%)
408 bitcoiin b2g $0.00 -0.09% -1 2.55% 3 -23.35% 3 -42.8% -1 -3 -7 -41 $-184.14(-100.0%) (0.0%)
408 ultimate secure cash usc $0.01 -5.8% -1 -3.97% 3 -0.14% 3 -10.99% -1 -3 -7 0 $-1.58(-99.13%) (0.0%)
408 s4fe s4f $0.07 100.39% -1 289.3% 3 245.7% 3 196.49% -1 -3 -7 0 $-2.31(-97.16%) (0.0%)
408 thorecoin thr $1,430.22 0.46% -1 3.73% 3 4.64% 3 -13.83% -1 -3 -7 -69 $-22,994.33(-94.14%) (0.0%)
408 davinci coin dac $0.00 -3.12% -1 -4.8% 3 9.65% 3 -25.7% -1 -3 -7 90 $-0.03(-93.48%) (0.0%)
408 FLEX Coin flex $0.36 -0.16% -1 1.24% 3 -12.44% 3 -17.33% -1 -3 -7 0 $-2.58(-87.78%) (0.0%)
408 Beldex bdx $0.07 2.61% -1 1.98% 3 11.73% 3 -7.24% -1 -3 -7 90 $-0.38(-84.91%) (0.0%)
408 vestchain vest $0.01 -4.41% -1 -11.87% 3 -7.9% 3 2.86% -1 -3 -7 90 $-0.18(-96.94%) (0.0%)
408 lightning bitcoin lbtc $1.73 -0.27% -1 0.75% 3 11.55% 3 -25.64% -1 -3 -7 90 $-541.14(-99.68%) (0.0%)
408 ilcoin ilc $0.08 -8.99% -1 -29.09% 3 -24.78% 3 -37.0% -1 -3 -7 90 $-0.06(-44.06%) (0.0%)
408 novacoin nvc $0.29 -2.37% -1 -5.25% 3 -2.24% 3 -12.54% -1 -3 -7 -6 $-11.34(-97.54%) (0.0%)
408 tokes tks $0.18 0.0% -1 -0.52% 3 130.32% 3 171.25% -1 -3 -7 -60 $-93.22(-99.81%) (0.0%)
408 incent incnt $0.11 -3.33% -1 -6.39% 3 -11.59% 3 -26.01% -1 -3 -7 90 $-0.86(-88.67%) (0.0%)
408 cajutel caj $2.16 16.82% -1 146.5% 3 22.63% 3 -15.13% -1 -3 -7 0 $-122.62(-98.27%) (0.0%)
408 unitus uis $0.00 0.0% 0 -2.89% 3 -46.25% 3 0.0% 0 0 0 0 $-0.13(-99.02%) (0.0%)
408 btu protocol btu $0.14 -9.18% -1 -23.83% 3 -28.73% 3 -41.9% -1 -3 -7 0 $-0.88(-86.41%) (0.0%)
408 Everipedia iq $0.00 -2.81% -1 -11.78% 3 -0.46% 3 -28.5% -1 -3 -7 90 $-0.06(-97.43%) (0.0%)
408 botxcoin botx $0.03 0.78% -1 10.7% 3 28.66% 3 17.08% -1 -3 -7 0 $-2.36(-98.95%) (0.0%)
408 u network uuu $0.00 1.29% -1 4.64% 3 11.72% 3 -32.64% -1 -3 -7 -51 $-0.01(-94.82%) (0.0%)
408 sexcoin sxc $0.00 0.03% -1 -43.49% 3 -42.29% 3 -53.17% -1 -3 -7 0 $-0.24(-99.65%) (0.0%)
408 realtract ret $0.00 -20.04% -1 -20.03% 3 -95.89% 3 -61.76% -1 -3 -7 -218 $-0.01(-99.48%) (0.0%)
408 agavecoin agvc $0.06 2.26% -1 1.3% 3 8.98% 3 -16.71% -1 -3 -7 90 $-0.07(-55.97%) (0.0%)
408 mojocoin mojo $0.00 0.23% -1 2.78% 3 5.43% 3 -14.74% -1 -3 -7 0 $-0.33(-99.7%) (0.0%)
408 Velas vlx $0.02 2.78% -1 0.92% 3 -5.11% 3 -18.55% -1 -3 0 0 $-0.18(-88.45%) (0.0%)
408 silverway slv $0.32 4.11% -1 -17.15% 3 -45.86% 3 -63.04% -1 -3 -7 0 $-1.97(-86.06%) (0.0%)
408 Token Pocket tpt $0.00 11.66% -1 13.98% 3 7.49% 3 -40.53% -1 -3 -7 0 $-0.13(-99.07%) (0.0%)
408 sBTC sbtc $7,363.64 3.52% -1 2.22% 3 4.74% 3 -14.89% -1 -3 -7 0 $-56,877.94(-88.54%) (0.0%)
408 Syntropy noia $0.01 5.22% -1 -27.37% 3 -35.63% 3 -47.29% -1 -3 -7 0 $-0.81(-99.35%) (0.0%)
408 bitbook gambling bxk $0.14 1.43% -1 7.89% 3 -5.71% 3 -29.25% -1 -3 -7 0 $-0.39(-73.89%) (0.0%)
408 letitride lir $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-93.89%) (0.0%)
408 cryptoverificationcoin cvcc $56.33 0.0% 0 3.78% 3 4.43% 3 -8.77% -1 -3 -7 0 $-10.09(-15.19%) (0.0%)
408 business credit alliance chain bcac $0.00 0.91% -1 -5.93% 3 -20.28% 3 -48.02% -1 -3 -7 90 $-0.09(-99.78%) (0.0%)
408 atlas protocol atp $0.01 3.09% -1 4.52% 3 19.91% 3 -35.57% -1 -3 -7 90 $-0.98(-99.44%) (0.0%)
408 block-chain.com bc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -7 0 $-0.30(-98.38%) (0.0%)
408 Vectorspace AI vxv $0.04 2.27% -1 50.55% 3 11.56% 3 -8.42% -1 -3 -7 0 $-17.47(-99.79%) (0.0%)
408 general attention currency xac $1.84 0.29% -1 1.56% 3 5.77% 3 -17.26% -1 -3 -7 0 $-8.18(-81.62%) (0.0%)
408 thorenext thx $0.01 66.03% -1 0.0% 0 6.55% 3 -37.41% -1 -3 -7 90 $-16.40(-99.91%) (0.0%)
408 whitecoin xwc $0.09 1480.61% -1 3354.59% 3 943.83% 3 521.28% -1 -3 -7 90 $-2.51(-96.6%) (0.0%)
408 microbitcoin mbc $0.00 5.75% -1 -3.66% 3 -3.58% 3 -27.62% -1 -3 -7 90 $0.00(-97.59%) (0.0%)
408 minebee mb $0.03 1.53% -1 2.13% 3 4.07% 3 0.48% -1 -3 -7 0 $-0.16(-85.69%) (0.0%)
408 fnb protocol fnb $0.00 -7.89% -1 -36.83% 3 -33.35% 3 -70.63% -1 -3 -7 0 $-0.27(-98.48%) (0.0%)
408 mexc token mexc $0.01 8.78% -1 26.71% 3 44.18% 3 -95.99% -1 -3 -7 0 $-0.62(-98.58%) (0.0%)
408 xceltoken plus xlab $0.00 -28.53% -1 -1.59% 3 0.63% 3 -41.79% -1 -3 -7 0 $-0.01(-96.43%) (0.0%)
408 peos peos $0.01 1.72% -1 -4.44% 3 -1.96% 3 85.97% -1 -3 -7 0 $-0.10(-94.18%) (0.0%)
408 europecoin erc $0.03 17.17% -1 -4.13% 3 -3.09% 3 -20.18% -1 -3 -7 55 $-1.25(-97.78%) (0.0%)
408 mindol min $2.50 -1.07% -1 -4.07% 3 18.47% 3 89.08% -1 -3 -7 90 $-2.63(-51.26%) (0.0%)
408 rise rise $0.00 -0.07% -1 -0.01% 3 0.01% 3 -0.06% -1 -3 -7 90 $-1.61(-99.7%) (0.0%)
408 diamond platform token dpt $12.02 -2.8% -1 -5.72% 3 -5.28% 3 -4.18% -1 -3 -7 0 $-2.95(-19.68%) (0.0%)
408 storeum sto $0.00 0.0% 0 -87.16% 3 -99.62% 3 0.0% 0 0 0 0 $-2.13(-100.0%) (0.0%)
408 counos coin cca $4.67 -1.63% -1 2.3% 3 3.12% 3 -16.55% -1 0 -7 0 $-18.92(-80.2%) (0.0%)
408 xensor xsr $0.06 0.93% -1 188.73% 3 95.07% 3 -23.94% -1 -3 -7 0 $-0.05(-41.57%) (0.0%)
408 blockstamp bst $0.10 0.58% -1 -0.28% 3 -0.15% 3 -0.51% -1 -3 -7 0 $-1.84(-94.9%) (0.0%)
408 yap stone yap $0.38 -0.78% -1 -7.67% 3 -15.01% 3 -37.91% -1 0 0 0 $-0.23(-37.91%) (0.0%)
408 apm coin apm $0.32 -0.25% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-49.09%) (0.0%)
408 universal currency unit $0.00 0.0% 0 6.13% 3 0.0% 0 0.0% 0 0 0 50 $-1.93(-99.76%) (0.0%)
408 casinocoin csc $0.00 -3.65% -1 50.13% 3 78.58% 3 112.6% -1 -3 -7 90 $-0.03(-97.92%) (0.0%)
408 bitball treasure btrs $3.17 2.62% -1 0.0% 0 -53.78% 3 0.0% 0 -3 0 0 $-1,362.94(-99.77%) (0.0%)
408 elamachain elama $0.00 6.67% -1 -36.53% 3 -35.72% 3 -28.63% -1 -3 -7 0 $-0.39(-98.81%) (0.0%)
408 mimblewimblecoin mwc $1.15 -13.03% -1 114.48% 3 74.61% 3 0.0% 0 0 0 0 $-30.62(-96.38%) (0.0%)
408 castweet ctt $0.96 23.3% -1 28.12% 3 97.01% 3 120.58% -1 -3 0 0 $-60.66(-98.44%) (0.0%)
408 hellenic coin hnc $0.00 0.0% -1 0.0% 3 0.0% 3 0.0% -1 -3 -7 90 $-4.69(-99.93%) (0.0%)
408 unobtanium uno $38.97 -16.6% -1 -5.11% 3 -17.92% 3 -33.09% -1 -3 -7 -264 $-4,649.30(-99.17%) (0.0%)
408 emirex token emrx $0.26 1.07% -1 0.54% 3 -26.74% 3 -3.88% -1 -3 0 0 $-2.10(-88.83%) (0.0%)
408 acash coin aca $0.00 2.2% -1 21.43% 3 105.71% 3 -99.88% -1 0 0 0 $-0.20(-100.0%) (0.0%)
408 aeon aeon $0.19 -2.49% -1 6.12% 3 -5.2% 3 -20.02% -1 -3 -7 -103 $-8.82(-97.93%) (0.0%)