历史快照 - 2019-12-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | delphy | dpy | $0.03 | -15.77% | -8 | -3.27% | -1 | 16.24% | 6 | -27.61% | -16 | -20 | -6 | 63 | $-4.85(-99.36%) (0.0%) | |
| 302 | suncontract | snc | $0.02 | -2.61% | 2 | -5.05% | -3 | 1.37% | -1 | -21.45% | -9 | -18 | -26 | 81 | $-0.65(-97.7%) (0.0%) | |
| 303 | switcheo | swth | $0.00 | 13.69% | 10 | 33.15% | 11 | 32.59% | 11 | 1.53% | 8 | 11 | 8 | 10 | $-0.10(-97.29%) (0.0%) | |
| 304 | radium | rads | $0.46 | 2.3% | 5 | 2.84% | 5 | 20.71% | 8 | -1.4% | 4 | 17 | 15 | 32 | $-17.70(-97.48%) (0.0%) | |
| 305 | wings | wings | $0.02 | -1.13% | 1 | -1.71% | -1 | 42.63% | 11 | -28.31% | -15 | -22 | -21 | -67 | $-2.05(-98.91%) (0.0%) | |
| 306 | Kleros | pnk | $0.01 | -3.07% | -1 | -5.98% | -5 | -1.46% | -2 | -21.03% | -9 | 5 | 18 | 138 | $-0.35(-97.99%) (0.0%) | |
| 307 | dos network | dos | $0.01 | -2.73% | 0 | -4.45% | -4 | 15.63% | 4 | 356.7% | 68 | 59 | 52 | 0 | $-0.37(-96.52%) (0.0%) | |
| 308 | Tellor | trb | $3.02 | 8.04% | 8 | 40.95% | 19 | 88.16% | 35 | 988.54% | 80 | 95 | 0 | 0 | $-143.11(-97.93%) (0.0%) | |
| 309 | terracoin | trc | $0.08 | 0.5% | 2 | 28.84% | 12 | 100.93% | 31 | 63.44% | 29 | 52 | 45 | 146 | $-0.37(-83.19%) (0.0%) | |
| 310 | primecoin | xpm | $0.07 | -1.74% | 0 | 5.34% | 2 | -15.29% | -14 | -18.4% | -5 | -16 | -28 | -38 | $-3.91(-98.34%) (0.0%) | |
| 311 | Chromia | chr | $0.02 | 2.96% | 1 | -0.06% | -4 | -14.59% | -16 | -33.17% | -25 | -46 | -64 | 0 | $-0.56(-97.32%) (0.0%) | |
| 312 | zclassic | zcl | $0.21 | -13.57% | -9 | -20.8% | -17 | -27.6% | -26 | 15.63% | 9 | 5 | -23 | -80 | $-230.74(-99.91%) (0.0%) | |
| 313 | phantasma | soul | $0.03 | -4.13% | -5 | -19.54% | -17 | -21.83% | -22 | -40.8% | -32 | -43 | -34 | 58 | $-0.79(-96.5%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | 3.56% | 5 | -8.73% | -8 | -0.76% | -6 | -22.9% | -10 | -17 | -21 | -4 | $-2.14(-99.49%) (0.0%) | |
| 315 | Ampleforth | ampl | $1.10 | 7.19% | 6 | 7.12% | 5 | 10.25% | 7 | 92.88% | 33 | 12 | -6 | 0 | $-2.72(-71.23%) (0.0%) | |
| 316 | LGO Token | lgo | $0.01 | -7.08% | -2 | -10.5% | -31 | -16.18% | -17 | -45.71% | -34 | -42 | -76 | -37 | $-0.80(-98.51%) (0.0%) | |
| 317 | COTI | coti | $0.01 | -5.59% | -2 | 2.99% | 26 | 7.0% | 27 | 8.27% | 42 | 23 | -2 | 0 | $-0.64(-98.7%) (0.0%) | |
| 318 | okcash | ok | $0.02 | -6.89% | 0 | -3.41% | -7 | -5.83% | -9 | -27.72% | -15 | -26 | -35 | 91 | $-0.75(-97.39%) (0.0%) | |
| 319 | npcoin | npc | $0.05 | -4.68% | -2 | 7.15% | -2 | 64.2% | 16 | 14.43% | 7 | -21 | 38 | 101 | $-0.20(-81.24%) (0.0%) | |
| 320 | bitcoin rhodium | xrc | $1.71 | -2.4% | -19 | -49.13% | -49 | -54.3% | -59 | -69.75% | -78 | -125 | -170 | 0 | $-32.10(-94.95%) (0.0%) | |
| 321 | ipchain | ipc | $0.05 | 7.84% | 5 | -2.07% | -6 | 27.13% | 0 | -31.83% | -19 | -44 | -128 | -29 | $-1.38(-96.8%) (0.0%) | |
| 322 | MultiVAC | mtv | $0.00 | -4.97% | -2 | 21.09% | 7 | 17.08% | -3 | -6.81% | 1 | -49 | -83 | 0 | $-0.02(-96.99%) (0.0%) | |
| 323 | spendcoin | spnd | $0.00 | -6.32% | 1 | -24.58% | -21 | -29.13% | -26 | -56.54% | -53 | 10 | -5 | 177 | $-1.90(-99.92%) (0.0%) | |
| 324 | 0chain | zcn | $0.03 | -3.0% | -2 | 2.9% | -2 | 13.97% | -7 | -26.86% | -18 | -18 | -10 | -18 | $-1.99(-98.3%) (0.0%) | |
| 325 | dynamic | dyn | $0.09 | 6.65% | 4 | -5.45% | -6 | -11.69% | -12 | -27.35% | -15 | 78 | 78 | -41 | $-7.44(-98.84%) (0.0%) | |
| 326 | trueflip | tfl | $0.19 | -7.32% | -1 | -26.89% | -21 | 9.04% | -1 | -23.28% | -13 | -4 | 7 | 56 | $-455.27(-99.96%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | 3.39% | 3 | 1.78% | -3 | -17.01% | -17 | -12.52% | 6 | -20 | -70 | 0 | $-0.08(-98.15%) (0.0%) | |
| 328 | Prometeus | prom | $0.33 | -0.64% | -1 | 57.76% | 21 | 81.86% | 27 | 194.12% | 42 | 29 | 22 | 0 | $-69.15(-99.53%) (0.0%) | |
| 329 | Kin | kin | $0.00 | -3.67% | -1 | -11.28% | -13 | 5.88% | -1 | -20.99% | -12 | -38 | -63 | -223 | $0.00(-99.68%) (0.0%) | |
| 330 | cargox | cxo | $0.01 | 30.74% | 21 | 109.79% | 37 | 77.25% | 29 | 45.45% | 21 | 7 | -9 | 25 | $-0.44(-98.14%) (0.0%) | |
| 331 | primas | pst | $0.02 | 0.12% | 1 | 15.02% | 2 | 39.33% | 10 | -45.23% | -30 | -79 | -83 | -67 | $-1.10(-97.95%) (0.0%) | |
| 332 | mysterium | myst | $0.06 | 15.47% | 11 | 53.81% | 25 | 92.27% | 26 | 38.0% | 21 | 6 | 20 | 108 | $-3.80(-98.38%) (0.0%) | |
| 333 | substratum | sub | $0.00 | 16.48% | 15 | 48.1% | 5 | 26.12% | 3 | -17.43% | -11 | -45 | -32 | -204 | $-3.11(-99.85%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -1.37% | -1 | -5.93% | -6 | -2.16% | -8 | -8.35% | -5 | -21 | -6 | 8 | $-0.43(-98.84%) (0.0%) | |
| 335 | diamond | dmd | $0.33 | 3.79% | 6 | 2.9% | -4 | 0.89% | -6 | -16.71% | -8 | -33 | -30 | -20 | $-33.26(-99.03%) (0.0%) | |
| 336 | ink | ink | $0.00 | -7.47% | -5 | 10.25% | -2 | 14.66% | -5 | -33.56% | -24 | -31 | -20 | -6 | $-0.94(-99.74%) (0.0%) | |
| 337 | mobilego | mgo | $0.01 | 0.07% | -2 | 9.39% | 0 | 76.11% | 25 | -8.53% | -6 | 2 | -10 | -263 | $-1.87(-99.25%) (0.0%) | |
| 338 | i/o coin | ioc | $0.06 | -20.94% | -15 | -10.4% | -20 | 12.34% | -11 | -4.3% | -6 | -26 | -39 | 9 | $-18.14(-99.66%) (0.0%) | |
| 339 | adshares | ads | $0.03 | -0.95% | 0 | 6.62% | -3 | 20.78% | -1 | -32.74% | -24 | -40 | -32 | 115 | $-2.12(-98.57%) (0.0%) | |
| 340 | earthcoin | eac | $0.00 | 1.69% | 0 | -5.31% | -10 | -9.92% | -20 | -20.81% | -16 | -17 | -11 | 74 | $-0.01(-99.15%) (0.0%) | |
| 341 | expanse | exp | $0.05 | 1.91% | 1 | -13.77% | -16 | 20.55% | -2 | -11.32% | -11 | -32 | 29 | 11 | $-9.88(-99.51%) (0.0%) | |
| 342 | omnitude | ecom | $0.03 | -4.08% | -6 | 21.82% | 2 | 6.26% | -12 | -31.77% | -24 | -177 | -42 | 1 | $-0.32(-92.26%) (0.0%) | |
| 343 | humaniq | hmq | $0.01 | 3.71% | 4 | 8.09% | -2 | 13.22% | -9 | -5.66% | -9 | -2 | -4 | 22 | $-0.65(-99.16%) (0.0%) | |
| 344 | Ion | ion | $0.04 | 1.51% | 1 | 29.63% | 7 | 37.58% | 9 | 5.4% | 0 | 5 | -2 | -111 | $-6.51(-99.38%) (0.0%) | |
| 345 | crown | crw | $0.04 | -2.49% | -1 | 6.83% | -3 | 12.99% | -8 | -5.54% | -5 | -11 | -8 | -18 | $-4.55(-99.07%) (0.0%) | |
| 346 | curecoin | cure | $0.04 | -11.24% | -8 | -26.47% | -23 | -20.89% | -28 | 14.25% | 8 | -20 | -5 | 71 | $-1.25(-96.92%) (0.0%) | |
| 347 | monetaryunit | mue | $0.01 | -5.35% | -1 | 20.03% | 5 | 26.02% | 2 | -12.13% | -10 | 3 | -1 | -6 | $-0.49(-98.91%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | 0.14% | 1 | -10.09% | -16 | -4.88% | -16 | -40.29% | -32 | -32 | -46 | 11 | $-0.02(-98.31%) (0.0%) | |
| 349 | mooncoin | moon | $0.00 | -1.15% | 1 | -6.11% | -9 | -28.8% | -34 | -41.12% | -29 | -20 | -41 | -30 | $0.00(-99.64%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -18.98% | -13 | 18.34% | 8 | 9.01% | -4 | -18.46% | -15 | -22 | -47 | 22 | $-0.23(-99.33%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | -1.36% | 3 | -1.12% | 5 | 5.62% | 3 | -18.25% | -6 | -8 | -8 | 114 | $0.00(-96.92%) (0.0%) | |
| 352 | sibcoin | sib | $0.04 | -1.25% | 4 | -3.75% | -2 | 2.69% | 0 | -5.59% | 3 | -7 | -1 | 60 | $-5.09(-99.17%) (0.0%) | |
| 353 | vericoin | vrc | $0.02 | -8.05% | -1 | -7.61% | -8 | -5.12% | -5 | -19.89% | -7 | -29 | -31 | 1 | $-3.40(-99.32%) (0.0%) | |
| 354 | dimecoin | dime | $0.00 | -11.07% | -1 | -41.3% | -28 | -8.87% | -7 | -20.54% | -4 | -3 | -31 | -20 | $0.00(-99.53%) (0.0%) | |
| 355 | pinkcoin | pink | $0.00 | 3.45% | 3 | -7.02% | -1 | -5.3% | -4 | 43.41% | 12 | 1 | 1 | 69 | $-0.11(-98.54%) (0.0%) | |
| 356 | Uquid Coin | uqc | $0.07 | -0.25% | 1 | 8.62% | 7 | 18.64% | 7 | -26.49% | -7 | 6 | 6 | 14 | $-31.59(-99.77%) (0.0%) | |
| 357 | aventus | avt | $0.08 | -4.98% | -2 | -16.62% | -10 | -18.9% | -12 | -35.15% | -16 | -10 | -2 | 44 | $-6.96(-98.81%) (0.0%) | |
| 358 | cvcoin | cvn | $0.04 | -4.33% | 1 | -3.8% | 3 | 8.97% | 3 | -30.06% | -11 | -22 | -32 | -7 | $-13.41(-99.68%) (0.0%) | |
| 359 | mmocoin | mmo | $0.01 | -4.75% | 2 | -3.56% | 3 | 128.65% | 22 | 380.06% | 28 | 0 | 30 | 90 | $-0.05(-88.58%) (0.0%) | |
| 360 | pluton | plu | $0.73 | -1.95% | 3 | -11.8% | -1 | 12.72% | 7 | -21.83% | -3 | -5 | -13 | 100 | $-32.02(-97.77%) (0.0%) | |
| 361 | zap | zap | $0.00 | -7.22% | -1 | -0.94% | 3 | -19.01% | -11 | 98.65% | 17 | 8 | 6 | 35 | $-1.16(-99.7%) (0.0%) | |
| 362 | proton token | ptt | $0.00 | -1.58% | 3 | -25.13% | -9 | 21.27% | 8 | -53.62% | -34 | -18 | -93 | 71 | $-0.01(-97.22%) (0.0%) | |
| 363 | zeusshield | zsc | $0.00 | -4.46% | 1 | -14.21% | -3 | 0.0% | 0 | -26.88% | -7 | -17 | -29 | -15 | $-0.09(-99.66%) (0.0%) | |
| 364 | coinus | cnus | $0.00 | 1.44% | 3 | -12.47% | 1 | -33.23% | -22 | 0.0% | 0 | -11 | -73 | 0 | $-1.85(-99.95%) (0.0%) | |
| 365 | Presearch | pre | $0.01 | 1.69% | 4 | 6.85% | 4 | 13.66% | 4 | 223.11% | 18 | 8 | -7 | 29 | $-0.81(-99.28%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -0.2% | 2 | -1.94% | 0 | -7.46% | -2 | -29.98% | -8 | -8 | -17 | 44 | $0.00(-99.4%) (0.0%) | |
| 367 | bitcoin plus | xbc | $4.08 | -11.79% | -5 | 7.38% | 3 | -3.61% | -1 | -24.09% | -5 | -7 | -22 | 65 | $-191.43(-97.91%) (0.0%) | |
| 368 | stox | stx | $0.01 | 1.69% | 2 | -5.7% | 0 | -2.46% | 0 | -29.94% | -8 | -14 | -15 | 61 | $-0.94(-99.0%) (0.0%) | |
| 369 | ChainX | pcx | $1.59 | -0.63% | 2 | -5.45% | 3 | 3.85% | -4 | -35.7% | -8 | 3 | -25 | 0 | $-15.02(-90.41%) (0.0%) | |
| 370 | karbo | krb | $0.06 | 2.44% | 2 | 2.52% | 3 | 8.91% | 2 | 0.39% | -2 | -3 | -4 | 87 | $-1.41(-95.95%) (0.0%) | |
| 371 | swarm city | swt | $0.07 | -2.17% | -5 | 16.1% | 0 | 28.24% | 0 | 0.0% | 0 | -61 | -6 | 21 | $-6.12(-98.9%) (0.0%) | |
| 372 | circuits of value | coval | $0.00 | 0.16% | 1 | -44.43% | -24 | 27.0% | 6 | -17.58% | -7 | -30 | -24 | 1 | $-0.05(-99.1%) (0.0%) | |
| 373 | patientory | ptoy | $0.01 | -4.2% | 1 | 0.11% | 1 | -6.6% | 0 | -28.19% | -9 | -9 | -12 | 34 | $-0.69(-99.16%) (0.0%) | |
| 374 | memetic / pepecoin | meme | $0.01 | 6.98% | 3 | 13.06% | 3 | 39.05% | 8 | -14.9% | -2 | 1 | 9 | 64 | $-1.28(-99.18%) (0.0%) | |
| 375 | Ergo | erg | $0.46 | -0.43% | 0 | 1.68% | 1 | 1.99% | 2 | -20.96% | -6 | -5 | -15 | 23 | $-18.23(-97.52%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.06 | 1.12% | 0 | -6.96% | -1 | -6.67% | -2 | -16.48% | -5 | -17 | -5 | 50 | $-3.66(-98.33%) (0.0%) | |
| 377 | auroracoin | aur | $0.02 | -2.94% | 1 | 39.42% | 6 | 39.62% | 8 | -49.15% | -14 | -6 | -9 | -8 | $-2.30(-99.24%) (0.0%) | |
| 378 | HUNT | hunt | $0.00 | -2.29% | 2 | 5.59% | 2 | 11.66% | 6 | -10.95% | -2 | -4 | -15 | 0 | $-0.99(-99.67%) (0.0%) | |
| 379 | nolimitcoin | nlc2 | $0.00 | -2.15% | 3 | 1.21% | 0 | -2.9% | 1 | -48.8% | -13 | -3 | -15 | 29 | $-0.51(-99.87%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | -3.94% | -1 | 12.21% | 2 | 19.02% | 6 | -13.1% | -3 | -1 | -5 | 0 | $-0.19(-99.2%) (0.0%) | |
| 381 | mercury | mer | $0.00 | 0.03% | 2 | -4.13% | 0 | -2.55% | 2 | -16.77% | -2 | -13 | -4 | -124 | $-0.51(-99.52%) (0.0%) | |
| 382 | rivetz | rvt | $0.01 | -18.51% | -1 | 0.0% | 0 | -19.03% | -3 | -38.6% | -8 | -5 | -9 | 41 | $-3.80(-99.79%) (0.0%) | |
| 383 | zccoin | zcc | $0.00 | -4.18% | 1 | 1.76% | 1 | 38.89% | 8 | 14.79% | 2 | 2 | 3 | 85 | $-0.17(-99.21%) (0.0%) | |
| 384 | magi | xmg | $0.02 | -1.22% | 1 | 0.22% | 1 | 4.61% | 3 | -17.73% | -4 | -4 | -8 | 101 | $-3.85(-99.41%) (0.0%) | |
| 385 | sphere | sphr | $0.06 | -0.8% | 2 | -1.47% | 1 | -1.93% | 3 | -16.65% | -4 | -20 | 8 | 6 | $-10.12(-99.46%) (0.0%) | |
| 386 | bitsend | bsd | $0.00 | 140.43% | 10 | 32.75% | 5 | 227.28% | 18 | 111.8% | 14 | -3 | -7 | 0 | $-1.89(-99.74%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -4.55% | 2 | 1.17% | 1 | -20.25% | 3 | -37.08% | -5 | -6 | -9 | 91 | $-0.05(-98.7%) (0.0%) | |
| 388 | gravitycoin | gxx | $0.03 | 0.39% | 2 | -2.46% | 2 | 36.74% | 8 | 10.45% | 7 | -4 | 4 | 0 | $-0.75(-95.69%) (0.0%) | |
| 389 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | 440.18% | 19 | 0.0% | 0 | 12 | 9 | 27 | $-1.25(-99.85%) (0.0%) | |
| 390 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 8.54% | 2 | 0.0% | 0 | 0.0% | 0 | -2 | -9 | 53 | $0.00(-99.71%) (0.0%) | |
| 391 | capricoin | cpc | $0.05 | -3.25% | 0 | -2.52% | 2 | -17.49% | 3 | -23.24% | 3 | -4 | -1 | 51 | $-2.67(-98.12%) (0.0%) | |
| 392 | swing | swing | $0.01 | -11.22% | 1 | 0.0% | 0 | -3.95% | 6 | -17.43% | 5 | 0 | 4 | 0 | $-27.77(-99.95%) (0.0%) | |
| 393 | megacoin | mec | $0.00 | 0.0% | 0 | -2.31% | 1 | -1.79% | 6 | -39.2% | 0 | -4 | 4 | 89 | $-0.47(-99.68%) (0.0%) | |
| 394 | insanecoin | insane | $0.00 | -6.6% | 0 | -4.75% | 3 | -4.77% | 6 | -24.32% | 2 | -8 | -9 | 97 | $-0.49(-99.54%) (0.0%) | |
| 395 | deutsche emark | dem | $0.00 | -0.6% | 0 | 23.62% | 4 | 19.37% | 6 | -18.27% | 4 | -2 | -1 | 78 | $-0.08(-99.02%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | 6.11% | 1 | -8.04% | 0 | -25.18% | 1 | 10.81% | 5 | -2 | -8 | 50 | $-4.56(-99.86%) (0.0%) | |
| 397 | bullion | cbx | $0.05 | 91.01% | 4 | 39.96% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | -13 | 0 | $-7.32(-99.39%) (0.0%) | |
| 398 | deviantcoin | dev | $0.00 | -65.8% | -10 | -82.69% | -20 | -87.74% | -23 | -73.13% | -14 | 0 | -11 | -19 | $-6.65(-99.97%) (0.0%) | |
| 399 | atbcoin | atb | $0.00 | -0.77% | 0 | 7.4% | -1 | 15.12% | 3 | -34.16% | -1 | -2 | 3 | 64 | $-1.20(-99.91%) (0.0%) | |
| 400 | sequence | seq | $0.00 | -21.24% | -2 | -33.96% | -5 | -53.16% | -5 | -62.57% | -8 | 0 | -26 | 3 | $-0.96(-99.91%) (0.0%) |