历史快照 - 2019-12-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Fantom | ftm | $0.01 | 1.01% | 0 | 5.86% | 3 | 37.92% | 19 | 0.08% | 11 | 6 | -6 | 120 | $-2.28(-99.42%) (0.0%) | |
| 102 | factom | fct | $2.94 | 1.65% | 0 | 19.99% | 12 | 16.25% | 3 | 0.14% | 7 | -5 | -2 | -65 | $-76.51(-96.3%) (0.0%) | |
| 103 | Ark | ark | $0.19 | 0.99% | 0 | -4.58% | -2 | 22.01% | 8 | -11.35% | -1 | 3 | 0 | -33 | $-10.03(-98.16%) (0.0%) | |
| 104 | Numeraire | nmr | $6.22 | 7.39% | 0 | -4.85% | -2 | 6.69% | -2 | -9.26% | 1 | 18 | 29 | 396 | $-83.23(-93.05%) (0.0%) | |
| 105 | BEAM | beam | $0.53 | 1.82% | 3 | 1.33% | 4 | 18.55% | 12 | -17.49% | 5 | -15 | -20 | 0 | $-3.74(-87.52%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | -0.43% | 0 | 0.36% | 0 | 0.42% | -6 | -0.47% | 10 | -3 | 8 | 0 | $-0.05(-4.43%) (0.0%) | |
| 107 | Harmony | one | $0.01 | 10.67% | 6 | 28.99% | 20 | 32.46% | 30 | 24.55% | 43 | 36 | 16 | 0 | $-0.22(-96.92%) (0.0%) | |
| 108 | tierion | tnt | $0.06 | -3.14% | -1 | -12.81% | -8 | 3.32% | -5 | -9.28% | 5 | -4 | 69 | 150 | $-0.32(-84.68%) (0.0%) | |
| 109 | Aion | aion | $0.07 | 4.72% | 1 | 1.18% | 8 | 13.41% | 1 | -18.4% | -9 | 4 | 6 | -20 | $-11.25(-99.39%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.05 | -1.38% | -1 | -9.04% | -7 | 17.73% | 4 | 7.34% | 16 | 16 | 109 | 132 | $-0.48(-90.67%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | 1.37% | 1 | -4.73% | -3 | 10.94% | 4 | -21.59% | -8 | -18 | -6 | -9 | $-2.38(-98.98%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.02 | 4.2% | 2 | -7.79% | -5 | 1.69% | -4 | -25.22% | 3 | 0 | 0 | 0 | $-0.48(-95.14%) (0.0%) | |
| 113 | Elastos | ela | $1.62 | 1.57% | -2 | -0.8% | 0 | 9.38% | 0 | -17.26% | -2 | -12 | -12 | -4 | $-87.52(-98.18%) (0.0%) | |
| 114 | nuls | nuls | $0.30 | 1.46% | 1 | -3.63% | -3 | 4.3% | -5 | -22.78% | -8 | -12 | -10 | 22 | $-8.23(-96.48%) (0.0%) | |
| 115 | Fetch.ai | fet | $0.07 | 20.75% | 12 | 22.61% | 15 | 85.25% | 40 | 76.36% | 56 | 45 | 28 | 0 | $-0.89(-92.81%) (0.0%) | |
| 116 | Telos | tlos | $0.07 | -9.69% | -11 | 0.87% | -1 | -21.55% | -21 | -15.28% | -2 | -2 | -37 | 0 | $-0.89(-93.17%) (0.0%) | |
| 117 | Celsius Network | cel | $0.08 | 7.33% | 3 | 7.86% | 5 | 120.51% | 56 | 64.43% | 47 | 17 | 29 | 0 | $-7.93(-99.01%) (0.0%) | |
| 118 | WINkLink | win | $0.00 | -1.01% | -2 | -0.1% | 2 | -9.19% | -12 | -39.49% | -23 | -24 | -40 | 0 | $0.00(-96.16%) (0.0%) | |
| 119 | bit-z token | bz | $0.17 | -0.22% | -1 | -9.74% | -7 | -19.03% | -21 | -37.7% | -23 | -30 | -11 | 27 | $-0.32(-65.39%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | 8.09% | 6 | 22.29% | 18 | 27.19% | 9 | 0.5% | 9 | -10 | 28 | -9 | $-0.19(-98.15%) (0.0%) | |
| 121 | zb token | zb | $0.20 | 0.19% | 1 | 0.56% | 2 | 3.3% | -3 | -33.79% | -22 | -29 | -27 | -83 | $-0.56(-74.17%) (0.0%) | |
| 122 | Constellation | dag | $0.02 | -5.07% | -3 | -2.98% | 3 | 17.78% | 6 | -18.88% | 0 | 54 | 60 | 278 | $-0.43(-96.24%) (0.0%) | |
| 123 | WAX | waxp | $0.02 | -3.12% | -2 | -18.39% | -13 | 9.83% | 3 | -16.95% | -2 | -14 | -35 | -59 | $-2.75(-99.24%) (0.0%) | |
| 124 | Wanchain | wan | $0.19 | 0.78% | 0 | -1.83% | 0 | 1.93% | -2 | -14.13% | 1 | -8 | -11 | -46 | $-9.11(-97.97%) (0.0%) | |
| 125 | revain | r | $0.04 | -1.52% | -2 | 0.22% | 1 | -1.38% | -4 | -18.34% | -5 | -6 | -23 | -49 | $-3.81(-98.93%) (0.0%) | |
| 126 | Celer Network | celr | $0.01 | 13.36% | 13 | 16.7% | 18 | 46.66% | 26 | 33.84% | 34 | 16 | 12 | 0 | $-0.17(-96.88%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -8.11% | -10 | -23.8% | -22 | -19.15% | -23 | -41.24% | -29 | 19 | 24 | 0 | $-0.04(-87.77%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 4.62% | 4 | 11.61% | 9 | 17.4% | 3 | 44.31% | 45 | 31 | -3 | 197 | $-0.08(-85.61%) (0.0%) | |
| 129 | Loom Network (OLD) | loomold | $0.02 | 8.54% | 7 | 21.46% | 18 | 48.34% | 53 | 6.35% | 46 | 19 | 15 | -28 | $-0.64(-96.54%) (0.0%) | |
| 130 | Populous | ppt | $0.53 | 1.01% | -1 | -1.1% | -2 | 4.66% | -6 | 2.02% | 12 | -6 | 31 | -62 | $-74.66(-99.3%) (0.0%) | |
| 131 | qash | qash | $0.05 | 0.39% | 0 | 5.27% | 5 | 3.38% | -6 | -6.53% | 3 | -16 | -32 | -79 | $-2.51(-97.93%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.27 | -0.93% | -4 | -1.15% | -1 | 8.15% | -2 | -14.61% | -4 | -11 | -10 | -45 | $-10.45(-97.53%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | -2.73% | -3 | -21.04% | -17 | -12.73% | -17 | -10.46% | -2 | 11 | 35 | 72 | $-0.98(-99.3%) (0.0%) | |
| 134 | Reddcoin | rdd | $0.00 | -8.69% | -9 | -16.34% | -15 | -11.11% | -15 | -29.51% | -17 | -39 | -50 | -54 | $-0.03(-97.98%) (0.0%) | |
| 135 | Civic | cvc | $0.03 | 1.04% | -2 | -2.56% | -2 | -7.94% | -12 | -37.46% | -28 | -35 | 22 | -14 | $-1.32(-98.01%) (0.0%) | |
| 136 | Contentos | cos | $0.01 | 3.64% | 4 | 12.31% | 10 | 24.66% | 9 | -7.18% | 4 | -16 | -19 | 0 | $-0.07(-83.71%) (0.0%) | |
| 137 | TomoChain | tomo | $0.27 | -0.16% | -3 | 2.88% | 2 | 10.66% | -3 | -26.57% | -14 | -14 | -19 | 58 | $-3.50(-92.84%) (0.0%) | |
| 138 | cindicator | cnd | $0.01 | 5.39% | 7 | 29.03% | 21 | 48.37% | 20 | 28.97% | 29 | 20 | 42 | -6 | $-0.30(-96.86%) (0.0%) | |
| 139 | Aragon | ant | $0.53 | -0.88% | -4 | -3.07% | -5 | 2.38% | -7 | -27.37% | -15 | -14 | -12 | 6 | $-12.29(-95.88%) (0.0%) | |
| 140 | Storj | storj | $0.12 | -1.42% | -3 | -11.82% | -11 | 0.74% | -13 | -12.59% | -2 | -8 | -11 | -12 | $-3.11(-96.31%) (0.0%) | |
| 141 | Power Ledger | powr | $0.04 | 1.97% | 3 | -9.12% | -9 | 6.65% | -6 | -12.85% | -4 | -14 | -17 | -48 | $-1.85(-97.89%) (0.0%) | |
| 142 | Aave [OLD] | lend | $0.02 | -2.11% | -4 | 8.09% | 6 | 11.8% | -3 | 24.06% | 21 | 84 | 100 | 71 | $-6.24(-99.76%) (0.0%) | |
| 143 | axel | axel | $0.21 | 3.5% | 0 | 4.48% | -3 | 8.93% | -7 | 0.99% | 164 | 0 | 0 | 0 | $-0.12(-37.61%) (0.0%) | |
| 144 | IoTeX | iotx | $0.00 | -0.61% | -3 | -5.66% | -9 | 7.68% | -6 | -16.0% | -11 | -32 | 1 | 41 | $-0.11(-96.52%) (0.0%) | |
| 145 | Metal | mtl | $0.31 | -0.21% | -3 | 1.96% | -2 | 11.16% | -5 | -13.83% | -4 | -14 | -9 | 56 | $-13.22(-97.75%) (0.0%) | |
| 146 | cDAI | cdai | $0.02 | -2.37% | 0 | -5.35% | -28 | -6.63% | -39 | -5.52% | -53 | -59 | -55 | 0 | $0.00(-15.18%) (0.0%) | |
| 147 | bread | brd | $0.25 | 0.7% | 0 | -4.9% | -2 | 5.62% | -4 | -21.7% | -12 | -2 | 12 | 17 | $-2.53(-90.88%) (0.0%) | |
| 148 | QuarkChain | qkc | $0.00 | 3.18% | 4 | -0.99% | 1 | 13.83% | 2 | -11.35% | -5 | -19 | -59 | -92 | $-0.30(-98.65%) (0.0%) | |
| 149 | Gas | gas | $1.07 | 0.51% | 1 | -3.2% | 2 | 6.48% | -3 | -27.29% | -17 | -12 | -15 | -33 | $-90.87(-98.84%) (0.0%) | |
| 150 | hyperion | hyn | $0.07 | 1.71% | 3 | 9.02% | 10 | 25.3% | 9 | 4.22% | 11 | 11 | 21 | 0 | $-1.00(-93.34%) (0.0%) | |
| 151 | Gnosis | gno | $13.19 | -1.64% | -2 | -5.42% | -1 | -2.47% | -10 | -13.84% | -7 | -12 | 5 | -13 | $-428.80(-97.02%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -2.89% | -4 | -4.39% | 0 | 8.1% | -3 | -5.26% | 2 | -12 | -12 | -39 | $-0.93(-97.94%) (0.0%) | |
| 153 | waltonchain | wtc | $0.49 | 2.26% | 3 | -5.46% | 0 | -2.01% | -11 | -31.05% | -23 | -25 | -41 | -39 | $-40.66(-98.82%) (0.0%) | |
| 154 | Dent | dent | $0.00 | -0.96% | 0 | 6.64% | 11 | 21.15% | 7 | -27.58% | -15 | -21 | -48 | -28 | $-0.10(-99.82%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.19 | 4.76% | 0 | -14.81% | -13 | 14.77% | 2 | -13.07% | -9 | 0 | -1 | -24 | $-2.41(-92.7%) (0.0%) | |
| 156 | dusk network | dusk | $0.05 | -6.27% | -5 | 29.15% | 27 | 53.65% | 30 | -0.34% | 27 | 17 | 20 | 0 | $-0.38(-87.6%) (0.0%) | |
| 157 | pivx | pivx | $0.22 | 1.37% | 2 | -4.05% | -2 | 19.36% | 5 | -7.15% | 0 | -21 | -22 | -78 | $-13.34(-98.37%) (0.0%) | |
| 158 | NKN | nkn | $0.02 | 1.51% | 2 | -1.53% | -1 | 12.26% | -2 | -30.69% | -22 | 23 | 41 | 97 | $-1.30(-98.4%) (0.0%) | |
| 159 | STASIS EURO | eurs | $1.10 | -0.87% | -1 | 0.65% | 3 | 2.57% | -8 | 0.37% | 10 | 4 | 6 | -12 | $-0.20(-15.5%) (0.0%) | |
| 160 | Kava.io | kava | $0.98 | 0.59% | 1 | -7.07% | -6 | -17.93% | -27 | -7.15% | -1 | 0 | 0 | 0 | $-7.67(-88.66%) (0.0%) | |
| 161 | CRYPTO20 | c20 | $0.40 | -2.53% | -4 | 1.07% | 3 | 3.92% | -7 | -16.01% | -12 | -4 | -9 | 12 | $-5.79(-93.49%) (0.0%) | |
| 162 | robotina | rox | $0.05 | 3.8% | 2 | -4.1% | -6 | 32.93% | -18 | -17.12% | -15 | -24 | 10 | 338 | $-0.04(-47.12%) (0.0%) | |
| 163 | cocos-bcx | cocos | $0.00 | 0.69% | 0 | 2.98% | 3 | -3.44% | -16 | -23.36% | -12 | -13 | -32 | 0 | $-1.64(-99.95%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 2.3% | 1 | -2.41% | -1 | 18.91% | 2 | -19.3% | -16 | -12 | -2 | -40 | $-1.01(-97.8%) (0.0%) | |
| 165 | Streamr XDATA | xdata | $0.02 | -4.44% | -3 | -24.3% | -24 | 2.61% | -12 | 53.9% | 35 | 26 | 38 | 10 | $-0.44(-95.99%) (0.0%) | |
| 166 | THORChain | rune | $0.12 | 9.38% | 4 | 24.38% | 19 | 128.45% | 52 | 290.55% | 108 | 169 | 165 | 0 | $-20.12(-99.43%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | 0.32% | 0 | 1.84% | 4 | 14.01% | 1 | 0.35% | 12 | -14 | -18 | -68 | $-0.01(-90.48%) (0.0%) | |
| 168 | sUSD | susd | $0.95 | -3.6% | -2 | -3.46% | -7 | 1.98% | 2 | 0.66% | 47 | 108 | 100 | 236 | $-0.16(-14.49%) (0.0%) | |
| 169 | Polymath | poly | $0.02 | 1.94% | -1 | 1.37% | 3 | 12.35% | -2 | -10.89% | -1 | -15 | -27 | -86 | $-1.57(-98.59%) (0.0%) | |
| 170 | nexus | nxs | $0.20 | 0.15% | -1 | 5.03% | 5 | 7.3% | -6 | -27.85% | -25 | -1 | -4 | -26 | $-13.55(-98.53%) (0.0%) | |
| 171 | IRISnet | iris | $0.02 | 9.03% | 7 | -5.11% | -2 | 44.37% | 18 | -13.91% | 6 | 33 | 20 | 0 | $-0.24(-90.84%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | -1.82% | -1 | -8.2% | -4 | 22.04% | 9 | 38.65% | 31 | 35 | 0 | 0 | $-0.02(-97.44%) (0.0%) | |
| 173 | cybermiles | cmt | $0.01 | -0.64% | 1 | -0.03% | 1 | 3.93% | -8 | -25.09% | -21 | -17 | -32 | -56 | $-0.57(-97.56%) (0.0%) | |
| 174 | vertcoin | vtc | $0.21 | -8.88% | -2 | -19.7% | -7 | -4.91% | -11 | -18.18% | -2 | -7 | -11 | -8 | $-9.59(-97.88%) (0.0%) | |
| 175 | Request | req | $0.01 | -1.53% | 2 | -1.77% | 1 | 24.38% | 10 | 1.11% | 9 | 0 | 34 | -35 | $-1.05(-98.67%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -2.56% | 0 | -12.95% | -6 | 4.24% | -2 | -16.06% | 0 | 4 | 19 | 40 | $-0.29(-98.76%) (0.0%) | |
| 177 | Livepeer | lpt | $1.66 | 0.83% | 7 | -11.05% | -4 | -9.77% | -17 | -25.91% | -19 | 0 | 0 | 0 | $-42.99(-96.29%) (0.0%) | |
| 178 | Hifi Finance | mft | $0.00 | 17.36% | 13 | 7.72% | 9 | 5.11% | 0 | 12.05% | 13 | 11 | 9 | -23 | $-0.03(-96.53%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | 2.1% | 1 | -2.93% | 0 | 4.72% | 0 | -22.32% | -14 | -15 | -21 | -82 | $-1.85(-99.43%) (0.0%) | |
| 180 | Ocean Protocol | ocean | $0.03 | -11.24% | -5 | 52.41% | 29 | 54.11% | 21 | -10.83% | 2 | 2 | 58 | 0 | $-1.79(-98.31%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | -2.33% | 0 | 2.48% | 5 | 5.53% | -5 | -29.41% | -26 | -32 | -26 | 0 | $-0.11(-98.63%) (0.0%) | |
| 182 | moeda loyalty points | mda | $0.53 | -2.73% | 0 | -4.71% | -4 | -3.88% | -13 | -26.88% | -20 | -47 | -8 | 318 | $-4.87(-90.24%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | -3.14% | 0 | -3.19% | -1 | 1.8% | -6 | -12.68% | -3 | -15 | -13 | 317 | $-0.01(-30.11%) (0.0%) | |
| 184 | unlimitedip | uip | $0.01 | 2.47% | 2 | -6.66% | -4 | -6.7% | -13 | -26.11% | -18 | -14 | -47 | 130 | $-0.12(-93.74%) (0.0%) | |
| 185 | wixlar | wix | $0.00 | -9.77% | -12 | -30.12% | -27 | 12.49% | 2 | -60.43% | -66 | -67 | -123 | 281 | $-0.05(-91.98%) (0.0%) | |
| 186 | Telcoin | tel | $0.00 | -0.39% | 1 | -8.21% | -2 | -8.68% | -14 | -26.56% | -12 | -39 | -47 | 23 | $-0.06(-99.54%) (0.0%) | |
| 187 | troy | troy | $0.01 | -11.26% | -8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-73.52%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | 1.47% | 1 | -12.21% | -7 | -7.63% | -13 | -41.62% | 2 | -22 | 9 | -78 | $-0.01(-99.72%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | 3.82% | 5 | -1.18% | 1 | -4.34% | -6 | -0.84% | 6 | 1 | 0 | -35 | $-0.16(-99.17%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | -3.29% | -2 | 0.07% | 3 | 21.32% | 4 | -13.85% | -4 | -12 | 6 | -113 | $-0.04(-90.73%) (0.0%) | |
| 191 | SERO | sero | $0.05 | 0.3% | -1 | -0.74% | 1 | 22.39% | 2 | -38.68% | -35 | -50 | -65 | 0 | $-0.43(-89.31%) (0.0%) | |
| 192 | einsteinium | emc2 | $0.04 | 1.24% | 1 | -20.8% | -15 | 11.86% | -2 | -13.67% | -5 | -21 | -25 | -20 | $-2.54(-98.47%) (0.0%) | |
| 193 | skycoin | sky | $0.51 | 1.73% | 3 | -3.21% | 1 | 6.95% | -2 | -17.07% | -4 | -21 | 14 | -4 | $-48.72(-98.97%) (0.0%) | |
| 194 | rchain | rhoc | $0.02 | -14.93% | -9 | 6.74% | 2 | -5.53% | -10 | 7.04% | 10 | -20 | -64 | -38 | $-3.13(-99.42%) (0.0%) | |
| 195 | wagerr | wgr | $0.04 | 6.55% | 2 | 4.47% | 2 | -13.08% | -15 | -44.16% | -42 | 21 | -11 | -18 | $-0.89(-95.66%) (0.0%) | |
| 196 | particl | part | $0.87 | -6.27% | -4 | -13.17% | -7 | 5.87% | -8 | -34.19% | -18 | 2 | -32 | -71 | $-49.75(-98.28%) (0.0%) | |
| 197 | neblio | nebl | $0.52 | 1.02% | -2 | 15.38% | 9 | 41.0% | 16 | 13.61% | 15 | 5 | 13 | -47 | $-48.73(-98.94%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 4.01% | 1 | -1.55% | 0 | 14.12% | 1 | -8.39% | -1 | -15 | -19 | -79 | $-5.43(-99.46%) (0.0%) | |
| 199 | iot chain | itc | $0.11 | 1.41% | 3 | -3.15% | 2 | 3.19% | -4 | -14.66% | -3 | -13 | -21 | 27 | $-8.41(-98.76%) (0.0%) | |
| 200 | SONM | snm | $0.02 | 5.17% | 7 | 7.25% | 7 | 24.67% | 5 | 40.18% | 30 | 37 | 58 | 8 | $-1.10(-98.46%) (0.0%) |