历史快照 - 2019-12-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,493.55 | -0.5% | 0 | 1.18% | 0 | 8.04% | 0 | -14.81% | 0 | 0 | 0 | 0 | $-56,083.13(-88.21%) (0.0%) | |
| 2 | Ethereum | eth | $147.15 | -0.98% | 0 | -2.57% | 0 | 4.92% | 0 | -19.89% | 0 | 0 | 0 | 1 | $-4,035.64(-96.48%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 0.84% | 0 | 0.84% | 0 | 2.8% | 0 | -18.11% | 0 | 0 | 0 | -1 | $-3.17(-93.33%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.18% | 0 | -0.09% | 0 | -0.06% | 0 | 0.11% | 1 | 2 | 3 | 1 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $211.00 | -0.85% | 0 | -1.75% | 0 | 4.15% | 0 | -23.76% | -1 | -1 | -1 | 2 | $-3,574.82(-94.43%) (0.0%) | |
| 6 | Litecoin | ltc | $45.12 | -0.54% | 0 | -5.21% | 0 | 2.52% | 0 | -25.29% | 0 | -1 | -1 | 3 | $-339.56(-88.27%) (0.0%) | |
| 7 | EOS | eos | $2.72 | -0.31% | 0 | -2.01% | 0 | 12.29% | 1 | -20.15% | 0 | 0 | -1 | -1 | $-18.55(-87.21%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.57 | -0.66% | 0 | 0.74% | 0 | 3.4% | -1 | -20.77% | 0 | 0 | 0 | 5 | $-659.53(-97.69%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $95.58 | -1.01% | 0 | -8.13% | 0 | -3.65% | 0 | -23.17% | 0 | 0 | 0 | -1 | $-339.60(-78.04%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 0.73% | 0 | -2.77% | 0 | 9.37% | 1 | -8.94% | 1 | 0 | 0 | 0 | $-2.92(-98.7%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -0.03% | 0 | -3.42% | 0 | -0.99% | -1 | -22.29% | -1 | 0 | 1 | -7 | $-0.82(-93.67%) (0.0%) | |
| 12 | Tezos | xtz | $1.44 | 4.7% | 1 | 15.08% | 4 | 10.05% | 2 | 24.08% | 4 | 6 | 4 | 9 | $-7.38(-83.63%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -1.49% | -1 | -9.41% | -1 | 5.19% | -1 | -22.99% | -1 | -1 | 1 | -2 | $-0.22(-93.76%) (0.0%) | |
| 14 | Monero | xmr | $54.27 | 0.17% | 0 | 1.49% | 0 | 14.01% | 1 | -10.65% | -1 | 0 | -3 | -2 | $-488.05(-89.99%) (0.0%) | |
| 15 | Cosmos | atom | $3.77 | 2.88% | 1 | -1.81% | -2 | 22.19% | 2 | -0.86% | 2 | 4 | 5 | 0 | $-40.53(-91.48%) (0.0%) | |
| 16 | LEO Token | leo | $0.91 | -0.86% | -1 | -1.25% | -1 | -0.84% | -3 | -8.32% | -1 | -1 | -3 | 0 | $-2.88(-76.05%) (0.0%) | |
| 17 | OKB | okb | $2.66 | 2.73% | 1 | 6.97% | 1 | 37.27% | 3 | -10.28% | 2 | 3 | 0 | 10 | $-38.92(-93.6%) (0.0%) | |
| 18 | Chainlink | link | $2.04 | -1.85% | -1 | -5.64% | -1 | -8.17% | -2 | -24.69% | -4 | -5 | 4 | 32 | $-49.81(-96.06%) (0.0%) | |
| 19 | Huobi Token | ht | $2.82 | -0.2% | 0 | 0.87% | 0 | 18.21% | 0 | -27.08% | -1 | -3 | -4 | 52 | $-32.18(-91.95%) (0.0%) | |
| 20 | NEO | neo | $8.91 | 1.85% | 0 | -3.86% | 0 | -1.2% | -2 | -16.15% | 0 | 3 | 3 | -2 | $-189.47(-95.51%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | -0.18% | 0 | -0.66% | 0 | 1.23% | 0 | -22.62% | 0 | -4 | 0 | -6 | $-5.04(-96.11%) (0.0%) | |
| 22 | Dash | dash | $52.30 | -0.36% | 0 | -1.53% | 0 | 1.8% | 0 | -24.61% | 0 | -1 | -4 | -6 | $-1,441.29(-96.5%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.14% | 0 | -0.11% | 0 | -0.03% | 0 | -0.3% | 3 | 1 | 2 | 6 | $-0.05(-4.42%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.86 | -0.7% | 0 | -1.99% | 0 | 3.98% | 0 | -22.49% | -1 | -2 | -5 | -7 | $-130.75(-97.13%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -1.43% | 0 | -1.83% | 0 | 29.89% | 3 | 27.95% | 4 | 8 | 10 | 0 | $-0.25(-97.38%) (0.0%) | |
| 26 | Ontology | ont | $0.62 | 0.14% | 0 | -2.91% | 0 | 8.82% | -1 | -25.01% | -2 | -1 | -2 | -7 | $-9.46(-93.87%) (0.0%) | |
| 27 | Maker | mkr | $499.96 | -0.89% | 0 | -4.69% | 0 | 5.39% | -1 | -23.66% | -2 | -1 | 1 | -5 | $-5,566.87(-91.76%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -0.19% | 0 | 11.45% | 1 | -1.06% | -1 | -21.21% | -1 | 0 | -1 | 0 | $-0.23(-88.6%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -0.86% | 0 | -1.11% | -1 | 4.1% | 0 | -8.61% | -1 | -2 | -3 | -15 | $-1.83(-98.08%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.23% | 0 | -2.45% | 0 | -1.36% | 1 | -16.07% | 0 | 0 | 0 | -7 | $-0.68(-99.67%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | -2.86% | 0 | -4.23% | 0 | -8.48% | -1 | -20.87% | 0 | 0 | 3 | 1 | $-1.34(-87.69%) (0.0%) | |
| 32 | Zcash | zec | $29.50 | 1.13% | 1 | 5.58% | 0 | 7.9% | 0 | -19.14% | 0 | -3 | -3 | -12 | $-850.70(-96.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.27% | -1 | -0.14% | 0 | -0.11% | 0 | -0.29% | 0 | -1 | 0 | -2 | $-0.04(-4.15%) (0.0%) | |
| 34 | Decred | dcr | $20.88 | 1.76% | 0 | 8.13% | 0 | 22.06% | 0 | 3.71% | 0 | 1 | -2 | 1 | $-224.21(-91.48%) (0.0%) | |
| 35 | Qtum | qtum | $1.74 | -0.33% | 0 | -2.32% | 0 | 7.45% | 1 | -19.26% | 0 | 1 | 2 | 1 | $-98.48(-98.26%) (0.0%) | |
| 36 | Ravencoin | rvn | $0.03 | 16.48% | 2 | 46.95% | 8 | 54.58% | 7 | 17.44% | 5 | 2 | 7 | 49 | $-0.20(-85.96%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | 0.02% | -1 | -0.01% | -1 | 0.2% | -2 | 0.17% | 1 | -3 | 1 | -11 | $-0.07(-6.62%) (0.0%) | |
| 38 | 0x | zrx | $0.24 | -3.03% | -1 | -9.15% | -1 | -0.02% | -1 | -19.47% | -1 | -1 | 17 | -8 | $-2.26(-90.56%) (0.0%) | |
| 39 | Algorand | algo | $0.27 | 3.42% | 1 | 4.23% | 1 | 34.47% | 7 | 5.72% | 7 | 7 | 6 | 0 | $-2.90(-91.37%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -0.8% | -1 | -8.52% | -2 | -4.96% | -2 | -24.46% | -1 | 1 | 0 | 11 | $-0.03(-97.45%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | 0.95% | 0 | -4.02% | -2 | 18.31% | 1 | -34.57% | -5 | 13 | 7 | 130 | $-1.08(-93.13%) (0.0%) | |
| 42 | Augur | rep | $10.36 | -0.59% | 0 | -2.89% | 0 | 1.28% | -2 | -8.26% | 3 | 9 | 7 | 13 | $-95.82(-90.25%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $1.27 | 1.42% | 0 | 1.34% | 2 | -16.37% | -4 | 47.18% | 20 | 38 | 53 | 275 | $-25.78(-95.29%) (0.0%) | |
| 44 | Nano | nano | $0.82 | -0.64% | 0 | -7.32% | -3 | 9.16% | 1 | -14.91% | 0 | 1 | 3 | -5 | $-32.87(-97.57%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $6.01 | -1.07% | 0 | -6.18% | -2 | -4.32% | -4 | -28.74% | -5 | -6 | -6 | -21 | $-450.24(-98.68%) (0.0%) | |
| 46 | OMG Network | omg | $0.75 | -0.37% | 0 | 0.02% | 0 | 1.22% | -2 | -21.72% | -4 | -3 | -5 | -18 | $-24.87(-97.09%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | 0.22% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.9%) (0.0%) | |
| 48 | Polygon | matic | $0.04 | -5.6% | -1 | 47.08% | 9 | 157.25% | 33 | 170.36% | 49 | 48 | 62 | 0 | $-2.41(-98.41%) (0.0%) | |
| 49 | v.systems | vsys | $0.05 | -1.03% | 0 | -2.54% | -2 | -0.11% | -2 | -29.78% | -6 | -9 | -18 | 0 | $-0.22(-81.24%) (0.0%) | |
| 50 | Lisk | lsk | $0.68 | -0.64% | 0 | -0.01% | -2 | 4.34% | -2 | -10.56% | -3 | -6 | -8 | -16 | $-34.24(-98.05%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.97 | -0.4% | 1 | -1.39% | 0 | 3.68% | -2 | -21.68% | -3 | -3 | -7 | 18 | $-19.20(-95.19%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | -0.99% | 1 | 0.67% | 1 | 13.46% | 0 | -10.65% | -1 | 4 | -1 | 30 | $-14.02(-99.44%) (0.0%) | |
| 53 | Komodo | kmd | $0.67 | 4.11% | 1 | -2.49% | -1 | 4.47% | -3 | -6.36% | 1 | 8 | 8 | 4 | $-10.87(-94.19%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.09 | -15.64% | -3 | 38.68% | 14 | 63.44% | 16 | 40.16% | 19 | 18 | 14 | 58 | $-3.37(-97.5%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -0.07% | 0 | -9.14% | -5 | 11.1% | 0 | -4.77% | 2 | -8 | -1 | -12 | $-0.15(-96.22%) (0.0%) | |
| 56 | Verge | xvg | $0.00 | 3.12% | 2 | 19.98% | 6 | 29.38% | 6 | 20.79% | 12 | 11 | 9 | -10 | $-0.26(-98.27%) (0.0%) | |
| 57 | IOST | iost | $0.01 | 1.67% | -1 | 12.11% | 3 | 33.5% | 6 | 1.08% | 7 | 8 | 3 | 5 | $-0.12(-95.33%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.38 | 1.4% | -1 | 0.62% | -3 | 1.94% | -7 | -24.75% | -9 | -6 | -8 | -17 | $-146.80(-99.74%) (0.0%) | |
| 59 | ICON | icx | $0.13 | 0.94% | 1 | 0.33% | -3 | 6.07% | -3 | -19.79% | -7 | -4 | -6 | -15 | $-13.03(-98.98%) (0.0%) | |
| 60 | Swipe | sxp | $1.12 | -3.24% | -1 | -5.18% | -6 | -2.11% | -7 | -14.83% | -4 | -11 | 68 | 0 | $-4.37(-79.65%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 0.67% | 0 | 17.78% | 4 | 29.29% | 6 | -6.93% | 4 | -1 | -3 | -19 | $-0.07(-99.46%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 2.4% | 0 | 1.22% | -3 | 6.99% | -3 | -28.32% | -12 | -12 | -16 | 0 | $-0.01(-97.12%) (0.0%) | |
| 63 | MonaCoin | mona | $0.90 | -0.75% | 0 | 0.31% | -5 | -4.39% | -9 | -15.43% | -3 | -5 | 1 | 23 | $-15.55(-94.54%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -1.49% | 0 | -4.98% | -3 | -3.39% | -6 | -27.41% | -11 | -7 | -1 | -17 | $-0.09(-98.45%) (0.0%) | |
| 65 | Zilliqa | zil | $0.01 | 4.5% | 0 | 23.4% | 10 | 39.8% | 10 | 5.63% | 6 | 5 | 4 | -25 | $-0.23(-97.29%) (0.0%) | |
| 66 | Waves | waves | $0.57 | 0.56% | 0 | -5.73% | -3 | -2.45% | -6 | -26.41% | -7 | -13 | -14 | -33 | $-38.48(-98.53%) (0.0%) | |
| 67 | erc20 | erc20 | $0.05 | 2.44% | 2 | -2.62% | 7 | 19.79% | 4 | -11.33% | 10 | 146 | 150 | 433 | $-1.43(-96.6%) (0.0%) | |
| 68 | FTX Token | ftt | $1.94 | -1.59% | -1 | 31.56% | 13 | 38.71% | 9 | 46.73% | 21 | 15 | 29 | 0 | $-78.19(-97.58%) (0.0%) | |
| 69 | aeternity | ae | $0.16 | -0.78% | -1 | -0.5% | -2 | 7.44% | -3 | -28.12% | -7 | -3 | -2 | -21 | $-4.76(-96.7%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | -0.22% | 0 | -3.91% | -4 | 0.56% | -6 | -28.55% | -9 | -11 | -14 | -25 | $-0.90(-97.83%) (0.0%) | |
| 71 | NEXO | nexo | $0.10 | 0.88% | 0 | -2.38% | -2 | 12.0% | -3 | -4.08% | -1 | 2 | 10 | 1 | $-3.83(-97.54%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.11 | -0.02% | 0 | -6.35% | -2 | 7.53% | -3 | -14.67% | -3 | -10 | -15 | -12 | $-1.16(-91.1%) (0.0%) | |
| 73 | Terra | luna | $0.27 | 1.57% | 0 | -1.75% | 0 | 9.88% | 0 | -34.51% | -15 | -31 | 0 | 0 | $-46.69(-99.42%) (0.0%) | |
| 74 | lambda | lamb | $0.03 | 0.63% | 2 | -7.99% | -2 | 21.14% | 4 | -27.38% | -7 | -10 | -38 | 426 | $-0.23(-87.1%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | -0.65% | 0 | -11.5% | -4 | 8.98% | -1 | -10.0% | 1 | -6 | -3 | -10 | $-2.00(-97.68%) (0.0%) | |
| 76 | Quant | qnt | $4.59 | -4.72% | -2 | -24.2% | -12 | -19.65% | -15 | -31.36% | -10 | -13 | 1 | 67 | $-390.21(-98.84%) (0.0%) | |
| 77 | Dai | dai | $0.97 | -0.4% | 0 | -0.05% | 44 | 4.44% | 71 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-8.48%) (0.0%) | |
| 78 | Energi | nrg | $1.84 | 1.38% | 3 | 21.78% | 11 | 14.84% | 2 | -24.64% | -4 | -10 | -12 | 75 | $-7.45(-80.21%) (0.0%) | |
| 79 | Horizen | zen | $5.37 | -3.44% | 0 | -2.83% | -2 | 13.73% | 3 | 11.61% | 12 | 32 | 30 | 24 | $-142.06(-96.36%) (0.0%) | |
| 80 | enigma | eng | $0.52 | -2.77% | 2 | -0.5% | 2 | 44.35% | 14 | 80.41% | 47 | 37 | 41 | 40 | $-7.68(-93.71%) (0.0%) | |
| 81 | Stacks | stx | $0.09 | -4.17% | -1 | -11.34% | -5 | -24.67% | -16 | -55.97% | -26 | 0 | 0 | 0 | $-2.66(-96.56%) (0.0%) | |
| 82 | Kyber Network Crystal Legacy | kncl | $0.24 | -9.7% | -4 | 30.68% | 16 | 58.33% | 19 | 34.12% | 22 | 9 | 29 | 36 | $-5.56(-95.9%) (0.0%) | |
| 83 | Status | SNT | $0.01 | 0.74% | 2 | 0.6% | 0 | 15.92% | 2 | -11.83% | -1 | -4 | -9 | -20 | $-0.67(-98.36%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.05 | -1.3% | 0 | -0.42% | 1 | -4.42% | -8 | -26.7% | -9 | 1 | -9 | 0 | $-3.07(-98.4%) (0.0%) | |
| 85 | Steem | steem | $0.12 | -1.05% | 1 | -8.87% | -6 | 6.53% | -2 | -16.45% | -4 | -5 | -9 | -31 | $-8.07(-98.54%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | -7.35% | -3 | 0.51% | 0 | 19.14% | 1 | -10.07% | 0 | -12 | -27 | -37 | $-0.01(-98.7%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | 0.05% | 1 | -2.26% | -3 | 19.91% | 3 | 7.6% | 7 | -1 | 11 | -26 | $-0.20(-98.14%) (0.0%) | |
| 88 | iExec RLC | rlc | $0.54 | -0.64% | -1 | -11.88% | -10 | -16.6% | -16 | -11.58% | -3 | 42 | 81 | 72 | $-12.42(-95.81%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | -2.3% | 0 | -12.9% | -9 | -6.9% | -10 | -22.95% | -10 | 62 | 31 | 0 | $-0.74(-98.69%) (0.0%) | |
| 90 | Golem | glm | $0.04 | 1.04% | 0 | -5.1% | -3 | 10.4% | -4 | -18.65% | -6 | -14 | -17 | -31 | $-1.07(-96.66%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.06 | -1.27% | 0 | 0.64% | 0 | 7.27% | -3 | -32.06% | -11 | -16 | -21 | 0 | $-0.38(-85.47%) (0.0%) | |
| 92 | digixdao | dgd | $16.92 | 0.34% | 0 | -5.44% | -4 | 56.4% | 20 | 34.53% | 26 | 13 | 24 | 3 | $-785.11(-97.89%) (0.0%) | |
| 93 | Decentraland | mana | $0.03 | 0.04% | 0 | 1.24% | -1 | 19.92% | 3 | -15.89% | -5 | -11 | -10 | -40 | $-1.52(-98.37%) (0.0%) | |
| 94 | xmax | xmx | $0.00 | -1.41% | 0 | -4.54% | -4 | -0.22% | -5 | -34.81% | -16 | -23 | -23 | 140 | $-0.01(-80.58%) (0.0%) | |
| 95 | grin | grin | $1.16 | 5.36% | 2 | -0.04% | 1 | 19.79% | 4 | 3.3% | 13 | 3 | -8 | 0 | $-23.93(-95.38%) (0.0%) | |
| 96 | REN | ren | $0.04 | -0.62% | -1 | 0.52% | -1 | -8.59% | -12 | -28.4% | -13 | -19 | -3 | 26 | $-1.68(-97.74%) (0.0%) | |
| 97 | Firo | firo | $3.51 | -2.28% | -1 | -5.17% | -4 | -0.82% | -6 | -25.38% | -10 | -19 | -15 | -13 | $-136.26(-97.49%) (0.0%) | |
| 98 | Stratis | strax | $0.30 | -0.42% | 0 | -9.68% | -4 | 3.13% | -6 | -3.37% | 3 | -10 | -6 | -40 | $-22.47(-98.7%) (0.0%) | |
| 99 | gxchain | gxc | $0.45 | 0.21% | 0 | -0.17% | 0 | 12.34% | -2 | -18.57% | -7 | 0 | -19 | -9 | $-10.16(-95.74%) (0.0%) | |
| 100 | aelf | elf | $0.06 | -1.52% | 0 | -9.28% | -3 | 0.46% | -7 | -24.74% | -10 | -16 | -10 | -12 | $-2.54(-97.62%) (0.0%) |