历史快照 - 2019-12-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | 1.29% | 4 | -5.38% | -2 | 1.42% | -5 | -18.12% | -8 | -24 | -28 | 0 | $-0.19(-99.05%) (0.0%) | |
| 202 | egretia | egt | $0.00 | -2.44% | -1 | -7.01% | -2 | 4.76% | -4 | -38.31% | -21 | -2 | -55 | 174 | $-0.09(-97.93%) (0.0%) | |
| 203 | AdEx | adx | $0.08 | 0.12% | 0 | -12.23% | -12 | 25.71% | 9 | -8.32% | -2 | 2 | 13 | 24 | $-3.41(-97.72%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 0.13% | 2 | 0.44% | 0 | 12.57% | -2 | -3.36% | 3 | 199 | 199 | -11 | $-0.77(-98.68%) (0.0%) | |
| 205 | pillar | plr | $0.03 | 0.74% | 3 | -3.24% | 0 | 0.79% | -8 | -11.23% | -3 | 37 | 13 | -35 | $-1.53(-98.25%) (0.0%) | |
| 206 | perlin | perl | $0.03 | -3.18% | -2 | 16.97% | 11 | 41.42% | 20 | -3.74% | 4 | -21 | -74 | 0 | $-0.20(-88.26%) (0.0%) | |
| 207 | quantum resistant ledger | qrl | $0.11 | -1.38% | -7 | -3.44% | -5 | 22.99% | -1 | -19.1% | -15 | -20 | -6 | -19 | $-3.76(-97.23%) (0.0%) | |
| 208 | navcoin | nav | $0.10 | -0.97% | 1 | -7.55% | -5 | 26.39% | 12 | 11.32% | 11 | 9 | 7 | -10 | $-4.82(-97.95%) (0.0%) | |
| 209 | tenx | pay | $0.06 | -0.04% | 1 | -0.45% | 1 | 7.04% | -5 | -21.93% | -11 | -47 | -34 | -115 | $-5.16(-98.91%) (0.0%) | |
| 210 | LockTrip | loc | $0.40 | -1.32% | 1 | 5.99% | 4 | 9.33% | -3 | -14.58% | -4 | -7 | 11 | -31 | $-10.60(-96.33%) (0.0%) | |
| 211 | time new bank | tnb | $0.00 | 2.22% | 2 | -0.8% | 1 | -1.12% | -8 | -19.78% | -6 | -19 | -19 | -4 | $-0.33(-99.36%) (0.0%) | |
| 212 | blox | cdt | $0.01 | 1.8% | 3 | -3.51% | -1 | 13.37% | 4 | -34.62% | -24 | -15 | -7 | 50 | $-0.28(-96.71%) (0.0%) | |
| 213 | namecoin | nmc | $0.41 | -0.67% | -1 | 3.6% | 0 | 9.35% | -2 | -9.33% | 0 | 15 | -27 | 5 | $-7.10(-94.51%) (0.0%) | |
| 214 | UTRUST | utk | $0.01 | -1.97% | 0 | -9.0% | -6 | -7.19% | -14 | -26.54% | -15 | -35 | -26 | -31 | $-1.17(-98.81%) (0.0%) | |
| 215 | everex | evx | $0.29 | 1.08% | 1 | 1.73% | 1 | 10.83% | 2 | -14.59% | -4 | -19 | -15 | 73 | $-5.84(-95.34%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | -0.23% | 2 | 1.87% | 5 | 17.32% | 11 | 4.43% | 11 | 7 | 12 | 0 | $-0.04(-95.57%) (0.0%) | |
| 217 | zrcoin | zrc | $1.49 | 8.56% | 5 | 1.59% | 1 | -3.41% | -8 | -44.7% | -32 | -29 | -57 | -17 | $-75.82(-98.07%) (0.0%) | |
| 218 | bitcny | bitcny | $0.14 | -0.36% | -1 | 0.79% | 2 | 0.45% | -4 | -0.23% | 4 | 7 | 13 | 0 | $-0.05(-27.3%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | 0.21% | 1 | 17.82% | 13 | 44.36% | 24 | 15.09% | 20 | 24 | 59 | 0 | $-0.20(-94.76%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | 3.45% | 1 | -8.63% | -5 | 54.95% | 31 | 12.9% | 21 | 1 | -6 | 0 | $-0.09(-96.45%) (0.0%) | |
| 221 | po.et | poe | $0.00 | -0.37% | -2 | 8.18% | 2 | 12.01% | 4 | -1.89% | -1 | -6 | -9 | -53 | $-0.22(-99.01%) (0.0%) | |
| 222 | Dock | dock | $0.01 | 2.07% | 1 | 17.14% | 13 | 31.33% | 14 | -1.31% | 6 | 0 | 58 | 51 | $-0.21(-95.43%) (0.0%) | |
| 223 | smartcash | smart | $0.00 | 2.6% | 4 | 6.36% | 7 | -1.25% | -4 | -22.27% | -9 | -9 | -12 | -132 | $-2.14(-99.89%) (0.0%) | |
| 224 | asch | xas | $0.04 | -1.64% | 0 | -2.12% | 0 | -12.8% | -14 | -41.39% | -30 | -5 | -2 | 4 | $-1.62(-97.38%) (0.0%) | |
| 225 | achain | act | $0.01 | 0.17% | 1 | -7.01% | -3 | 1.12% | -2 | -29.46% | -16 | -24 | 2 | 34 | $-1.47(-99.59%) (0.0%) | |
| 226 | bosagora | boa | $0.02 | -0.79% | -1 | -1.05% | -1 | -15.51% | -18 | -17.69% | -18 | 82 | 99 | 0 | $-0.51(-95.96%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | 0.34% | 1 | -2.69% | 0 | 18.53% | 4 | -0.28% | 8 | -18 | 38 | 18 | $-0.43(-97.95%) (0.0%) | |
| 228 | IDEX | idex | $0.01 | 4.26% | 2 | 13.22% | 11 | 20.24% | 7 | -11.83% | -5 | -16 | -15 | 112 | $-0.66(-98.34%) (0.0%) | |
| 229 | salt | salt | $0.06 | 2.93% | 3 | 4.21% | 4 | 29.1% | 13 | -18.06% | -12 | -18 | -31 | -102 | $-17.16(-99.64%) (0.0%) | |
| 230 | genesis vision | gvt | $1.12 | 2.85% | 1 | 7.81% | 6 | 18.26% | 4 | 6.24% | 14 | -3 | 15 | -81 | $-37.86(-97.12%) (0.0%) | |
| 231 | metronome | met | $0.47 | -8.18% | 4 | -0.68% | -2 | -2.33% | -3 | -17.14% | -7 | -13 | 1 | 21 | $-5.36(-92.0%) (0.0%) | |
| 232 | district0x | dnt | $0.01 | 3.28% | 1 | 8.21% | 8 | 39.46% | 22 | 5.1% | 15 | -3 | 17 | -30 | $-0.42(-98.48%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.63 | -2.72% | -4 | -16.62% | -14 | 1.08% | -4 | -9.46% | 0 | 0 | -4 | -30 | $-13.55(-95.55%) (0.0%) | |
| 234 | Bluzelle | blz | $0.02 | 1.23% | 3 | 3.6% | 9 | 12.45% | 3 | -13.65% | -2 | -10 | -11 | -42 | $-0.76(-97.22%) (0.0%) | |
| 235 | Band Protocol | band | $0.29 | -1.03% | 1 | 5.31% | 11 | 34.21% | 22 | -18.17% | -9 | -29 | 0 | 0 | $-20.57(-98.6%) (0.0%) | |
| 236 | viacoin | via | $0.20 | 1.01% | 2 | 2.98% | 8 | 28.23% | 16 | -3.33% | 9 | 0 | 10 | -5 | $-7.05(-97.28%) (0.0%) | |
| 237 | Ultra | uos | $0.04 | -5.58% | -3 | 31.58% | 25 | 22.5% | 18 | 23.8% | 63 | 63 | 67 | 0 | $-0.95(-96.29%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.03 | 3.08% | 2 | -0.18% | 0 | 2.76% | -8 | -15.24% | -1 | 21 | 14 | 0 | $-13.01(-99.75%) (0.0%) | |
| 239 | propy | pro | $0.08 | -2.22% | 0 | -1.84% | 2 | 10.75% | 1 | -18.11% | -8 | -40 | -33 | 96 | $-5.07(-98.47%) (0.0%) | |
| 240 | monetha | mth | $0.01 | 2.6% | 1 | 5.48% | 11 | 18.36% | 9 | -8.32% | 3 | -10 | -14 | 53 | $-0.58(-97.89%) (0.0%) | |
| 241 | red pulse phoenix | phx | $0.00 | 0.98% | 1 | 2.79% | 7 | 13.75% | 5 | -20.82% | -12 | -21 | 0 | -30 | $-0.78(-99.39%) (0.0%) | |
| 242 | airswap | ast | $0.02 | 4.25% | 5 | 6.56% | 12 | 32.73% | 17 | 8.2% | 17 | -3 | 19 | 36 | $-1.83(-98.66%) (0.0%) | |
| 243 | litex | lxt | $0.00 | 7.14% | 7 | 3.19% | 7 | 15.24% | 4 | -27.52% | -22 | 12 | -157 | 147 | $-0.04(-91.99%) (0.0%) | |
| 244 | viberate | vib | $0.02 | 2.12% | 4 | -12.55% | -10 | -26.97% | -29 | -4.06% | 8 | -3 | 37 | 64 | $-0.71(-96.89%) (0.0%) | |
| 245 | peercoin | ppc | $0.16 | 4.07% | 4 | -14.37% | -14 | -5.17% | -13 | -32.01% | -29 | -37 | -37 | -97 | $-9.29(-98.29%) (0.0%) | |
| 246 | digitalnote | xdn | $0.00 | -0.81% | -3 | 4.34% | 9 | 33.22% | 16 | -6.15% | 4 | 5 | -2 | -47 | $-0.06(-99.11%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | -0.62% | -3 | 0.63% | -19 | 3.51% | -23 | 0.43% | 1 | -63 | -45 | -114 | $-0.11(-9.85%) (0.0%) | |
| 248 | LTO Network | lto | $0.02 | 2.93% | 3 | 1.98% | 5 | 0.28% | -10 | -17.02% | -8 | -13 | -54 | 0 | $-0.88(-97.57%) (0.0%) | |
| 249 | Travala.com | ava | $0.09 | -2.1% | -3 | -3.6% | 0 | 19.3% | 9 | -14.84% | -3 | 0 | 14 | 80 | $-6.16(-98.55%) (0.0%) | |
| 250 | blocknet | block | $0.63 | -2.6% | -5 | -6.99% | -3 | 1.1% | -9 | -34.69% | -32 | -40 | -30 | -63 | $-59.03(-98.94%) (0.0%) | |
| 251 | etherparty | fuel | $0.00 | 5.65% | 2 | -2.52% | 1 | 22.22% | 9 | 19.04% | 17 | 9 | 0 | 45 | $-0.42(-99.07%) (0.0%) | |
| 252 | Carry | cre | $0.00 | 0.91% | 0 | -7.32% | 5 | 2.93% | 4 | -29.1% | -18 | -21 | -67 | 0 | $-0.07(-95.87%) (0.0%) | |
| 253 | Voyager Token | vgx | $0.03 | 1.68% | 3 | -1.54% | 3 | 5.95% | 0 | -33.86% | -28 | -59 | -70 | -47 | $-12.45(-99.79%) (0.0%) | |
| 254 | VideoCoin | vid | $0.09 | 0.81% | 1 | -15.51% | -9 | -50.83% | 16 | -55.05% | 21 | 2 | 2 | 0 | $-0.90(-91.31%) (0.0%) | |
| 255 | blockv | vee | $0.00 | 1.29% | 4 | -2.3% | 3 | -6.34% | -5 | 9.41% | 17 | -23 | 4 | -45 | $-390,448.46(-100.0%) (0.0%) | |
| 256 | gamecredits | game | $0.05 | -3.32% | 2 | -23.24% | -19 | -33.31% | -35 | 232.83% | 83 | 48 | 34 | 30 | $-6.62(-99.28%) (0.0%) | |
| 257 | Hxro | hxro | $0.04 | 3.5% | 24 | 0.55% | 26 | 284.8% | 99 | 145.1% | 79 | 46 | 53 | 0 | $-0.73(-94.54%) (0.0%) | |
| 258 | Verus Coin | vrsc | $0.07 | -1.77% | 2 | 20.88% | 14 | 41.49% | 24 | 26.54% | 25 | 21 | -28 | 242 | $-3.01(-97.61%) (0.0%) | |
| 259 | deeponion | onion | $0.16 | -0.6% | 2 | 22.89% | 15 | 32.83% | 17 | 18.71% | 21 | 2 | 3 | 78 | $-20.04(-99.21%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | 4.68% | 3 | 4.36% | 1 | -6.2% | -12 | -10.17% | 0 | -10 | 12 | -78 | $-0.52(-98.67%) (0.0%) | |
| 261 | Aergo | aergo | $0.03 | -3.01% | -4 | -2.6% | -2 | -16.63% | -28 | -32.64% | -25 | -27 | -57 | 0 | $-0.44(-93.31%) (0.0%) | |
| 262 | aeron | arn | $0.16 | 2.04% | 5 | 2.87% | 3 | 17.02% | 12 | -8.24% | 1 | -9 | 12 | 13 | $-9.10(-98.24%) (0.0%) | |
| 263 | emercoin | emc | $0.07 | -0.19% | 1 | 0.4% | 1 | 6.97% | 2 | -21.25% | -7 | 5 | -20 | -112 | $-9.31(-99.23%) (0.0%) | |
| 264 | cube | auto | $0.00 | 4.87% | 7 | 3.86% | 2 | 3.71% | -1 | -15.82% | -3 | -26 | -40 | -78 | $-0.02(-97.57%) (0.0%) | |
| 265 | blackcoin | blk | $0.05 | -0.93% | 5 | 26.53% | 23 | 29.24% | 18 | -36.37% | -27 | -21 | -10 | 59 | $-1.10(-95.62%) (0.0%) | |
| 266 | ambrosus | amb | $0.02 | 1.91% | 3 | -3.8% | -3 | 5.32% | -2 | -22.46% | -9 | -26 | 31 | -129 | $-31.38(-99.93%) (0.0%) | |
| 267 | xaurum | xaur | $0.04 | -4.27% | -5 | 6.75% | 1 | 22.48% | 12 | -10.19% | -3 | 19 | 19 | 38 | $-0.25(-85.79%) (0.0%) | |
| 268 | daostack | gen | $0.07 | -4.16% | -3 | -11.64% | -8 | -18.56% | -23 | -8.0% | -1 | 10 | 9 | 129 | $-0.50(-87.38%) (0.0%) | |
| 269 | Dero | dero | $0.35 | -3.26% | -3 | -31.25% | -27 | -21.04% | -25 | -27.59% | -15 | -22 | -36 | 1 | $-24.76(-98.61%) (0.0%) | |
| 270 | veriblock | vbk | $0.01 | -1.74% | -2 | 4.28% | 7 | 17.06% | 8 | -24.56% | -12 | -7 | -33 | 0 | $-0.09(-92.15%) (0.0%) | |
| 271 | clams | clam | $0.84 | 4.14% | 3 | 4.09% | -1 | 21.16% | 10 | 1.73% | 6 | -23 | -90 | 229 | $-18.29(-95.59%) (0.0%) | |
| 272 | cloakcoin | cloak | $0.53 | -23.85% | -18 | 271.45% | 83 | -0.13% | -3 | 177.31% | 70 | 58 | 66 | -25 | $-30.75(-98.29%) (0.0%) | |
| 273 | Flux | flux | $0.03 | 2.01% | 2 | -4.48% | -4 | 6.27% | 4 | -37.99% | -22 | -19 | -48 | 94 | $-0.48(-93.54%) (0.0%) | |
| 274 | ubiq | ubq | $0.07 | -4.3% | -2 | -1.99% | 1 | 1.86% | 1 | -19.49% | -9 | -16 | -1 | -100 | $-6.75(-99.03%) (0.0%) | |
| 275 | spankchain | spank | $0.00 | 4.46% | 11 | 2.55% | 5 | 28.42% | 17 | -36.01% | -22 | -18 | -8 | -60 | $-0.63(-99.27%) (0.0%) | |
| 276 | Unibright | ubt | $0.02 | 27.04% | 22 | 89.27% | 37 | 135.96% | 47 | 64.44% | 38 | 44 | 44 | 102 | $-3.78(-99.49%) (0.0%) | |
| 277 | bitcore | btx | $0.15 | 0.55% | 0 | -6.82% | -4 | -5.54% | -11 | -33.82% | -22 | -32 | -42 | -1 | $-38.69(-99.61%) (0.0%) | |
| 278 | Enzyme | mln | $3.07 | -4.1% | -2 | -10.94% | -11 | -4.31% | -6 | -28.13% | -16 | -3 | 10 | 26 | $-255.19(-98.81%) (0.0%) | |
| 279 | DigitalBits | xdb | $0.01 | 0.86% | -1 | -0.32% | 3 | 47.09% | 24 | 4.68% | 8 | 17 | 8 | 0 | $-0.61(-97.69%) (0.0%) | |
| 280 | lunyr | lun | $0.97 | 0.45% | -1 | 3.23% | 4 | 17.06% | 7 | -0.58% | 4 | 5 | 16 | 23 | $-60.01(-98.41%) (0.0%) | |
| 281 | polybius | plbt | $0.64 | -0.14% | 2 | -7.14% | -2 | -10.88% | -10 | -17.02% | -5 | -9 | -45 | 6 | $-12.61(-95.2%) (0.0%) | |
| 282 | counterparty | xcp | $1.47 | 0.0% | 0 | 0.0% | 0 | -5.72% | -43 | -16.13% | -33 | -36 | 0 | -32 | $-89.65(-98.38%) (0.0%) | |
| 283 | XYO Network | xyo | $0.00 | -3.53% | -3 | -7.81% | -7 | 20.32% | 11 | -16.49% | -5 | -17 | -33 | -202 | $-0.05(-99.33%) (0.0%) | |
| 284 | BYTZ | bytz | $0.00 | -0.09% | 1 | -7.68% | -3 | 12.27% | 5 | 8.65% | 12 | 35 | 46 | -115 | $-0.03(-98.73%) (0.0%) | |
| 285 | OriginTrail | trac | $0.01 | -0.89% | -1 | 7.54% | 6 | 6.8% | 0 | -18.36% | -6 | -14 | -10 | -37 | $-0.87(-99.04%) (0.0%) | |
| 286 | Vite | vite | $0.02 | 7.64% | 2 | 155.73% | 53 | 177.78% | 47 | 90.91% | 39 | 45 | -52 | -12 | $-0.31(-93.31%) (0.0%) | |
| 287 | Sentinel Protocol | upp | $0.01 | -12.2% | -14 | -12.95% | -9 | -23.36% | -19 | -24.77% | -16 | -7 | -16 | 22 | $-0.36(-97.84%) (0.0%) | |
| 288 | quark | qrk | $0.01 | 6.35% | 6 | -56.44% | -62 | -52.79% | -66 | -4.81% | 1 | -6 | 6 | 133 | $-0.10(-91.5%) (0.0%) | |
| 289 | Refereum | rfr | $0.00 | -0.51% | 0 | 1.36% | 1 | -18.32% | -16 | -34.91% | -23 | -22 | -25 | -20 | $-0.04(-98.75%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | 0.29% | 0 | -5.73% | -3 | 12.21% | 3 | 3.69% | 4 | 5 | -5 | 17 | $-0.62(-98.28%) (0.0%) | |
| 291 | Sentinel [OLD] | dvpn | $0.00 | -3.95% | -9 | 30.95% | 17 | 38.05% | 15 | 5.34% | 8 | -22 | -31 | 40 | $-0.10(-98.91%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | -0.84% | 0 | -4.98% | -3 | 20.98% | 8 | 3.15% | 6 | -3 | 14 | 5 | $-0.58(-97.85%) (0.0%) | |
| 293 | bitmart token | bmx | $0.01 | -1.06% | 2 | 0.99% | 1 | -10.68% | -9 | -32.19% | -20 | -29 | -23 | 112 | $-0.33(-95.78%) (0.0%) | |
| 294 | Haven | xhv | $0.20 | -3.8% | -3 | -11.66% | -8 | -11.41% | -14 | 20.19% | 15 | 24 | 38 | -34 | $-28.30(-99.3%) (0.0%) | |
| 295 | adtoken | adt | $0.00 | 0.95% | 1 | -77.27% | -107 | 23.45% | 10 | -11.59% | -4 | -2 | -3 | 6 | $-0.20(-98.72%) (0.0%) | |
| 296 | PAC Protocol | pac | $0.00 | -10.16% | -9 | 38.85% | 14 | -24.86% | -29 | -3.96% | -1 | 5 | 16 | -1 | $-0.02(-98.37%) (0.0%) | |
| 297 | origo | ogo | $0.01 | -2.65% | 0 | -2.43% | -4 | -2.28% | -7 | -36.11% | -28 | -35 | -43 | 0 | $-0.21(-94.29%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.08 | -4.0% | 1 | -1.34% | -1 | 12.18% | 4 | -15.69% | -6 | -11 | -45 | 55 | $-6.21(-98.75%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | 0.66% | 3 | 6.99% | -1 | 3.22% | -1 | -20.87% | -11 | -9 | -1 | 0 | $-0.22(-96.42%) (0.0%) | |
| 300 | omni | omni | $3.24 | -0.65% | 0 | -8.44% | -8 | -0.44% | -12 | 31.16% | 19 | 52 | 40 | 88 | $-112.68(-97.2%) (0.0%) |