历史快照 - 2019-12-08

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 advanced technology coin arc $0.00 -0.16% -1 7.24% 0 -8.46% 2 -66.1% -10 -11 -6 78 $-6.44(-99.98%) (0.0%)
402 chaincoin chc $0.00 0.0% 0 0.0% 1 0.0% 4 0.0% 3 0 -30 84 $-4.86(-99.98%) (0.0%)
403 minereum mne $0.00 8.18% 1 7.84% 1 16.48% 4 -9.35% 1 -3 -2 90 $-9.60(-99.95%) (0.0%)
404 digitalcoin dgc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -9 -5 0 $-0.15(-99.66%) (0.0%)
405 bata bta $0.00 15.95% -2 0.79% -3 1.86% 0 -19.59% -3 -6 -5 83 $-1.22(-99.66%) (0.0%)
406 kaaso kaaso $0.01 -3.23% -1 -5.81% -1 67.07% 3 -65.19% -3 -3 0 0 $-4.62(-99.79%) (0.0%)
407 MXC mxc $0.00 3.03% 0 7.68% -1 -6.0% 4 -30.07% 0 -4 -4 0 $-0.05(-97.3%) (0.0%)
407 salus sls $5.72 -0.92% 0 -2.53% -1 8.93% 4 -16.88% 0 -4 -4 93 $-119.20(-95.42%) (0.0%)
407 luckchain bash $0.00 67.98% 0 25.11% -1 -10.07% 4 0.0% 0 -4 -4 93 $-0.25(-99.85%) (0.0%)
407 unobtanium uno $46.73 -3.7% 0 7.03% -1 1.68% 4 -24.9% 0 -4 -4 -245 $-4,641.54(-99.0%) (0.0%)
407 casinocoin csc $0.00 -3.07% 0 58.0% -1 73.76% 4 121.07% 0 -4 -4 93 $-0.03(-97.84%) (0.0%)
407 bean cash bitb $0.00 0.0% 0 -32.48% -1 0.0% 0 -8.97% 0 -4 -4 93 $-0.04(-99.65%) (0.0%)
407 rise rise $0.00 0.04% 0 0.21% -1 0.03% 4 0.04% 0 -4 -4 93 $-1.61(-99.7%) (0.0%)
407 europecoin erc $0.02 -3.84% 0 -18.81% -1 -14.45% 4 -33.73% 0 -4 -4 67 $-1.25(-98.1%) (0.0%)
407 orbitcoin orb $0.29 2.62% 0 2.69% -1 0.0% 0 -7.42% 0 0 -4 93 $-2.66(-90.2%) (0.0%)
407 whitecoin xwc $0.01 19.52% 0 228.51% -1 -39.85% 4 48.21% 0 -4 -4 93 $-2.59(-99.78%) (0.0%)
407 mojocoin mojo $0.00 -0.27% 0 1.25% -1 7.8% 4 -14.83% 0 -4 -4 0 $-0.33(-99.71%) (0.0%)
407 jobscoin jobs $0.00 0.0% 0 0.0% 0 -48.0% 4 0.0% 0 -4 -4 93 $0.00(-97.03%) (0.0%)
407 sexcoin sxc $0.00 118.15% 0 -49.02% -1 -40.82% 4 -53.22% 0 -4 -4 0 $-0.24(-99.65%) (0.0%)
407 incent incnt $0.11 -2.93% 0 -3.07% -1 -6.64% 4 -23.75% 0 -4 -4 93 $-0.86(-88.28%) (0.0%)
407 tokes tks $0.18 0.0% 0 30.39% -1 26.79% 4 171.04% 0 -4 -4 -61 $-93.22(-99.81%) (0.0%)
407 ultimate secure cash usc $0.01 -0.41% 0 2.4% -1 14.71% 4 -5.28% 0 -4 -4 93 $-1.58(-99.07%) (0.0%)
407 woodcoin log $0.16 3.09% 0 0.86% -1 1.83% 4 -17.67% 0 -4 -4 93 $-0.33(-67.8%) (0.0%)
407 mergecoin mgc $0.01 -2.15% 0 54.92% -1 83.02% 4 95.76% 0 -4 0 0 $-0.01(-66.69%) (0.0%)
407 newyorkcoin nyc $0.00 -36.68% 0 88.96% -1 37.13% 4 -35.1% 0 -4 -4 -57 $0.00(-99.48%) (0.0%)
407 sprouts sprts $0.00 8.2% 0 -25.21% -1 10.9% 4 -18.45% 0 -4 -4 93 $0.00(-99.98%) (0.0%)
407 postcoin post $0.00 0.18% 0 -17.2% -1 -2.14% 4 0.0% 0 -4 -4 0 $-0.03(-97.93%) (0.0%)
407 nushares nsr $0.00 14.01% 0 -3.94% -1 24.21% 4 -2.98% 0 -4 0 0 $-0.15(-99.5%) (0.0%)
407 prizm pzm $0.33 -5.61% 0 -14.95% -1 -26.74% 4 -56.04% 0 -4 -4 93 $-2.38(-87.71%) (0.0%)
407 Everipedia iq $0.00 -4.6% 0 -16.97% -1 0.68% 4 -25.17% 0 -4 -4 93 $-0.06(-97.36%) (0.0%)
407 aidos kuneen adk $1.57 1.56% 0 -3.87% -1 13.38% 4 -36.76% 0 -4 -4 93 $-17.31(-91.68%) (0.0%)
407 trumpcoin trump $0.01 -1.29% 0 -11.16% -1 -4.53% 4 -35.5% 0 -4 -4 74 $-0.86(-98.34%) (0.0%)
407 goldcoin glc $0.01 74.21% 0 -3.23% -1 -44.01% 4 -52.54% 0 -4 -4 -5 $-0.66(-98.41%) (0.0%)
407 energycoin enrg $0.00 14.36% 0 1.9% -1 0.0% 0 0.0% 0 -4 -4 0 $-0.46(-99.74%) (0.0%)
407 nubits usnbt $0.04 -0.73% 0 -38.85% -1 -14.05% 4 -12.76% 0 -4 -4 44 $-1.12(-96.57%) (0.0%)
407 Velas vlx $0.02 -4.76% 0 -0.03% -1 -4.37% 4 -19.61% 0 -4 0 0 $-0.18(-88.76%) (0.0%)
407 Token Pocket tpt $0.00 -7.65% 0 -23.5% -1 -36.2% 4 -31.8% 0 -4 -4 0 $-0.13(-99.17%) (0.0%)
407 maecenas art $0.02 3.8% 0 4.31% -1 6.47% 4 5.17% 0 -4 -4 -68 $-2.28(-98.92%) (0.0%)
407 sBTC sbtc $7,113.41 -4.27% 0 -2.31% -1 11.15% 4 -13.97% 0 -4 -4 0 $-57,128.17(-88.93%) (0.0%)
407 Syntropy noia $0.01 -10.42% 0 -31.76% -1 -42.88% 4 -50.32% 0 -4 -4 0 $-0.81(-99.39%) (0.0%)
407 grid+ grid $0.06 10.03% 0 64.94% -1 89.64% 4 54.57% 0 -4 -4 93 $-3.04(-98.04%) (0.0%)
407 novacoin nvc $0.29 0.6% 0 -10.96% -1 4.6% 4 -1.85% 0 -4 -4 -8 $-11.33(-97.48%) (0.0%)
407 exchange union xuc $1.47 -1.95% 0 1.63% -1 46.31% 4 31.84% 0 -4 -4 93 $-15.66(-91.41%) (0.0%)
407 Beldex bdx $0.07 -3.28% 0 -3.44% -1 12.1% 4 -5.6% 0 -4 -4 93 $-0.38(-85.29%) (0.0%)
407 aeon aeon $0.19 1.99% 0 6.54% -1 5.35% 4 -18.09% 0 -4 -4 -107 $-8.81(-97.88%) (0.0%)
407 bitzeny zny $0.00 -26.2% 0 0.0% 0 0.0% 0 -65.36% 0 0 -4 93 $-0.43(-99.81%) (0.0%)
407 vpncoin vash $0.00 -10.79% 0 -21.7% -1 -18.81% 4 -30.44% 0 -4 -4 0 $-0.01(-93.79%) (0.0%)
407 Vectorspace AI vxv $0.04 17.95% 0 42.23% -1 19.63% 4 -28.8% 0 -4 -4 0 $-17.47(-99.8%) (0.0%)
407 lykke lkk $0.01 3.83% 0 8.9% -1 21.47% 4 -2.45% 0 -4 -4 93 $-0.40(-97.67%) (0.0%)
407 yocoin yoc $0.00 -0.02% 0 8.72% -1 -55.82% 4 -72.67% 0 -4 -4 -44 $-0.14(-99.89%) (0.0%)
407 bitcoin bep2 btcb $7,505.27 0.03% 0 1.39% -1 7.99% 4 -14.3% 0 -4 -4 0 $-56,278.44(-88.23%) (0.0%)
407 ino coin ino $1.62 -0.27% 0 2.02% -1 7.73% 4 -18.55% 0 -4 -4 -334 $-7.00(-81.2%) (0.0%)
407 orbit chain orc $0.00 0.42% 0 -9.53% -1 -10.63% 4 -53.29% 0 0 0 0 $-4.38(-99.95%) (0.0%)
407 hedgetrade hedg $1.16 -2.08% 0 57.54% -1 100.96% 4 57.56% 0 -4 -4 0 $-1.82(-60.95%) (0.0%)
407 bitpanda ecosystem token best $0.06 0.45% 0 4.5% -1 1.81% 4 -6.9% 0 -4 0 0 $-2.90(-98.01%) (0.0%)
407 bora bora $0.01 -0.27% 0 3.1% -1 10.44% 4 -10.54% 0 -4 -4 0 $-0.46(-98.38%) (0.0%)
407 molecular future mof $1.61 9.09% 0 7.01% -358 55.76% -350 78.7% -335 -299 -254 -33 $-0.31(-16.21%) (0.0%)
407 rakon rkn $0.06 -5.94% 0 -3.98% -1 -0.66% 4 -27.53% 0 -4 0 0 $-0.60(-91.33%) (0.0%)
407 elitium eum $1.11 7.68% 0 16.06% -1 9.64% 4 -5.27% 0 -4 -4 0 $-4.94(-81.62%) (0.0%)
407 newyork exchange nye $3.17 -0.38% 0 2.01% -1 8.34% 4 -8.79% 0 -4 -4 0 $-22.32(-87.55%) (0.0%)
407 zeon zeon $0.00 67.38% 0 56.43% -1 56.82% 4 105.04% 0 -4 -4 0 $-0.01(-99.9%) (0.0%)
407 centrality cennz $0.13 -0.11% 0 -5.61% -1 -13.48% 4 4.2% 0 -4 -4 -311 $-0.40(-74.98%) (0.0%)
407 humanscape hum $0.01 9.42% 0 23.46% -1 -10.49% 4 -24.82% 0 -4 -4 93 $-0.31(-97.56%) (0.0%)
407 qcash qc $0.14 0.05% 0 0.56% -1 0.68% 4 0.27% 0 -4 -4 0 $-0.02(-10.78%) (0.0%)
407 glitzkoin gtn $0.25 -3.83% 0 -5.24% -1 30.49% 4 17.1% 0 -4 -4 0 $-0.16(-39.93%) (0.0%)
407 LCX lcx $0.00 -17.52% 0 -33.41% -1 -17.46% 4 0.0% 0 0 0 0 $-0.18(-99.91%) (0.0%)
407 the midas touch gold tmtg $0.00 -4.67% 0 61.57% -1 63.41% 4 50.49% 0 -4 -4 93 $-0.08(-98.66%) (0.0%)
407 huobi pool token hpt $0.01 -0.76% 0 0.49% -1 21.68% 4 -32.33% 0 -4 -4 93 $-0.02(-76.31%) (0.0%)
407 12ships tshp $0.01 -6.55% 0 -28.52% -1 -4.06% 4 -35.25% 0 -4 -4 0 $-0.12(-91.39%) (0.0%)
407 FLEX Coin flex $0.36 0.09% 0 -1.36% -1 -10.21% 4 -18.23% 0 -4 -4 0 $-2.58(-87.76%) (0.0%)
407 platincoin plc $5.99 -6.01% 0 -18.81% -1 -4.22% 4 0.97% 0 -4 -4 93 $-54.27(-90.07%) (0.0%)
407 project pai pai $0.01 1.37% 0 -13.45% -1 -11.59% 4 -40.69% 0 -4 -4 93 $-1.41(-99.18%) (0.0%)
407 everus evr $0.03 49.48% 0 -79.23% -1 12.49% 4 433.69% 0 -4 -4 0 $-5.51(-99.39%) (0.0%)
407 bitcoiin b2g $0.00 -71.18% 0 0.97% -1 -23.46% 4 -40.79% 0 -4 -4 -41 $-184.14(-100.0%) (0.0%)
407 s4fe s4f $0.03 22.89% 0 23.47% -1 4.45% 4 25.88% 0 -4 -4 0 $-2.34(-98.58%) (0.0%)
407 thorecoin thr $1,423.64 0.96% 0 2.44% -1 6.35% 4 -14.79% 0 -4 -4 -69 $-23,000.91(-94.17%) (0.0%)
407 davinci coin dac $0.00 1.11% 0 -1.94% -1 4.37% 4 -23.14% 0 -4 -4 93 $-0.03(-93.27%) (0.0%)
407 vestchain vest $0.01 -3.08% 0 -7.13% -1 1.89% 4 0.65% 0 -4 -4 93 $-0.18(-96.8%) (0.0%)
407 lightning bitcoin lbtc $1.73 1.09% 0 -1.0% -1 4.93% 4 -23.69% 0 -4 -4 93 $-541.14(-99.68%) (0.0%)
407 ilcoin ilc $0.09 -1.78% 0 -23.11% -1 -17.24% 4 -30.8% 0 -4 -4 93 $-0.06(-38.54%) (0.0%)
407 CoinMetro xcm $0.03 3.2% 0 21.5% -1 3.9% 4 -9.53% 0 -4 -4 0 $-0.65(-95.89%) (0.0%)
407 cajutel caj $1.85 0.0% 0 9.37% -1 5.47% 4 -27.79% 0 -4 -4 0 $-122.93(-98.52%) (0.0%)
407 btu protocol btu $0.15 0.63% 0 -20.07% -1 -20.55% 4 -36.52% 0 -4 -4 0 $-0.86(-85.04%) (0.0%)
407 botxcoin botx $0.02 0.08% 0 10.9% -1 28.11% 4 14.73% 0 -4 -4 0 $-2.36(-98.96%) (0.0%)
407 u network uuu $0.00 4.45% 0 2.09% -1 2.6% 4 -30.48% 0 -4 -4 -51 $-0.01(-94.89%) (0.0%)
407 realtract ret $0.00 -0.73% 0 -95.31% -1 -17.0% 4 -95.92% 0 -4 -4 -216 $-0.01(-99.35%) (0.0%)
407 agavecoin agvc $0.06 -1.29% 0 2.79% -1 10.71% 4 -18.0% 0 -4 -4 93 $-0.07(-56.94%) (0.0%)
407 GNY gny $0.17 -3.46% 0 54.01% -1 105.45% 4 99.62% 0 -4 -4 0 $-2.67(-94.01%) (0.0%)
407 silverway slv $0.31 6.28% 0 -33.53% -1 -46.39% 4 -65.75% 0 -4 -4 0 $-1.98(-86.61%) (0.0%)
407 bitbook gambling bxk $0.14 -1.21% 0 3.45% -1 -1.73% 4 -32.97% 0 -4 -4 0 $-0.39(-74.26%) (0.0%)
407 Morpheus Network mrph $0.15 -0.92% 0 0.74% -1 21.9% 4 22.17% 0 -4 -4 -18 $-4.42(-96.77%) (0.0%)
407 business credit alliance chain bcac $0.00 -4.8% 0 -8.01% -1 -18.02% 4 -45.66% 0 -4 -4 93 $-0.09(-99.78%) (0.0%)
407 atlas protocol atp $0.01 1.65% 0 -2.67% -1 18.18% 4 -36.1% 0 -4 -4 93 $-0.98(-99.46%) (0.0%)
407 ARPA Chain arpa $0.01 -0.27% 0 -1.69% -1 6.43% 4 -46.83% 0 -4 -4 0 $-0.12(-91.75%) (0.0%)
407 general attention currency xac $1.84 0.56% 0 1.95% -1 8.41% 4 -17.62% 0 -4 -4 0 $-8.18(-81.67%) (0.0%)
407 thorenext thx $0.01 38.31% 0 -38.07% -1 4.51% 4 -37.41% 0 -4 -4 93 $-16.41(-99.95%) (0.0%)
407 Newscrypto Coin nwc $0.02 -1.55% 0 -3.73% -1 23.8% 4 -25.69% 0 0 0 0 $-2.11(-98.92%) (0.0%)
407 microbitcoin mbc $0.00 -3.42% 0 -8.52% -1 -6.09% 4 -28.73% 0 -4 -4 93 $0.00(-97.72%) (0.0%)
407 minebee mb $0.03 -1.32% 0 -0.71% -1 6.23% 4 -0.37% 0 -4 -4 0 $-0.16(-85.9%) (0.0%)
407 fnb protocol fnb $0.00 -5.61% 0 -35.37% -1 -31.78% 4 -67.52% 0 -4 -4 0 $-0.27(-98.35%) (0.0%)