历史快照 - 2019-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | primas | pst | $0.04 | -9.84% | -6 | -17.95% | -16 | -31.24% | -31 | -48.98% | -49 | -54 | -62 | -28 | $-1.08(-96.25%) (0.0%) | |
| 302 | ipchain | ipc | $0.07 | -3.4% | 1 | -2.17% | 0 | 1.47% | 0 | -33.25% | -25 | -114 | -149 | 210 | $-1.36(-95.3%) (0.0%) | |
| 303 | okcash | ok | $0.03 | -5.23% | -1 | -8.43% | -4 | -21.9% | -20 | -18.37% | -11 | -17 | -29 | 106 | $-0.74(-96.38%) (0.0%) | |
| 304 | unikoin gold | ukg | $0.01 | -7.69% | -5 | -12.65% | -12 | -13.94% | -10 | -11.84% | -7 | -7 | -52 | -16 | $-2.14(-99.34%) (0.0%) | |
| 305 | primecoin | xpm | $0.08 | -10.76% | -4 | -11.14% | -7 | -19.47% | -17 | -14.34% | -11 | -21 | -49 | -2 | $-3.89(-97.97%) (0.0%) | |
| 306 | 0chain | zcn | $0.05 | 0.11% | 3 | -37.31% | -31 | -5.51% | -3 | 0.56% | 0 | 15 | -15 | -2 | $-1.98(-97.68%) (0.0%) | |
| 307 | axel | axel | $0.20 | -3.63% | -1 | -4.53% | 0 | -11.89% | 58 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-38.22%) (0.0%) | |
| 308 | radium | rads | $0.46 | -2.84% | 3 | -8.4% | -3 | 13.26% | 8 | 23.32% | 13 | 19 | 1 | 40 | $-17.69(-97.45%) (0.0%) | |
| 309 | Haven | xhv | $0.17 | -5.76% | -1 | -10.27% | -5 | 37.4% | 18 | 15.97% | 9 | 22 | -22 | -79 | $-28.33(-99.42%) (0.0%) | |
| 310 | dynamic | dyn | $0.12 | -4.89% | 0 | -14.86% | 93 | -10.04% | 97 | 61.73% | 93 | 91 | 80 | -16 | $-7.41(-98.4%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | -4.71% | -6 | -0.86% | -3 | 6.53% | 2 | 11.71% | 3 | 2 | -10 | -1 | $-0.10(-97.33%) (0.0%) | |
| 312 | ink | ink | $0.00 | -10.83% | -5 | -5.25% | -3 | -11.55% | -7 | -9.55% | -7 | 0 | -17 | -1 | $-0.94(-99.61%) (0.0%) | |
| 313 | trueflip | tfl | $0.25 | -0.13% | 2 | 29.58% | 11 | 28.98% | 13 | 21.61% | 9 | 19 | 16 | 90 | $-455.22(-99.94%) (0.0%) | |
| 314 | Unibright | ubt | $0.01 | -6.3% | -2 | -1.85% | -3 | 2.14% | 1 | 13.02% | 6 | 4 | -6 | 46 | $-3.79(-99.69%) (0.0%) | |
| 315 | adshares | ads | $0.05 | -6.76% | -2 | 9.18% | 0 | -13.15% | -5 | -24.82% | -16 | -15 | -19 | 0 | $-2.10(-97.87%) (0.0%) | |
| 316 | ubex | ubex | $0.00 | 8.25% | 5 | 15.1% | 5 | 19.82% | 9 | -1.86% | 0 | -8 | -17 | 55 | $-0.02(-97.17%) (0.0%) | |
| 317 | Kin | kin | $0.00 | -7.96% | -3 | -5.0% | -4 | -11.6% | -5 | -39.56% | -26 | -49 | -59 | -206 | $0.00(-99.59%) (0.0%) | |
| 318 | omnitude | ecom | $0.04 | -1.74% | -1 | -9.78% | -8 | -4.51% | -4 | -88.38% | -153 | -17 | -16 | 89 | $-0.31(-88.66%) (0.0%) | |
| 319 | omni | omni | $2.47 | -5.58% | -3 | 45.16% | 17 | 76.4% | 34 | 92.2% | 33 | 0 | 11 | 61 | $-113.45(-97.87%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | 1.83% | 0 | 19.08% | 5 | 21.71% | 8 | 21.91% | 9 | -11 | -32 | 7 | $0.00(-99.39%) (0.0%) | |
| 321 | zclassic | zcl | $0.18 | -4.95% | -2 | -16.16% | -9 | -25.07% | -13 | -13.05% | -4 | -26 | -28 | -122 | $-230.77(-99.92%) (0.0%) | |
| 322 | substratum | sub | $0.01 | -8.54% | -4 | -1.97% | -2 | -6.66% | -2 | -48.15% | -34 | -18 | -67 | -205 | $-3.11(-99.82%) (0.0%) | |
| 323 | MultiVAC | mtv | $0.00 | 1.29% | 2 | -4.71% | -5 | -12.06% | -6 | -66.56% | -50 | -79 | -111 | 0 | $-0.02(-96.77%) (0.0%) | |
| 324 | earthcoin | eac | $0.00 | -3.21% | -1 | -6.21% | -5 | -11.03% | -6 | 0.9% | -1 | 9 | -19 | 87 | $-0.01(-98.92%) (0.0%) | |
| 325 | Vite | vite | $0.01 | -3.73% | -3 | -7.12% | -8 | 10.6% | 5 | 14.8% | 6 | -93 | -92 | -87 | $-0.32(-96.5%) (0.0%) | |
| 326 | npcoin | npc | $0.04 | 3.69% | 4 | -15.36% | -12 | 0.06% | -2 | -39.61% | -28 | 42 | 31 | 131 | $-0.21(-83.61%) (0.0%) | |
| 327 | diamond | dmd | $0.39 | 1.06% | -1 | 3.76% | -1 | -2.79% | -4 | -32.87% | -25 | -21 | -24 | 3 | $-33.19(-98.83%) (0.0%) | |
| 328 | proton token | ptt | $0.00 | -1.31% | -1 | 2.26% | 0 | -40.5% | -29 | 28.79% | 16 | -51 | -174 | 102 | $0.00(-94.02%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 0.69% | 2 | -15.69% | -13 | -14.55% | -8 | -26.83% | -16 | -1 | -12 | 16 | $-0.43(-98.74%) (0.0%) | |
| 330 | expanse | exp | $0.05 | -5.81% | -2 | -1.03% | 2 | 11.49% | 9 | -31.72% | -21 | 37 | 14 | 24 | $-9.88(-99.45%) (0.0%) | |
| 331 | mobilego | mgo | $0.02 | 0.05% | 1 | 3.83% | 3 | -12.85% | -9 | 6.5% | 8 | -14 | -31 | -194 | $-1.87(-99.18%) (0.0%) | |
| 332 | i/o coin | ioc | $0.06 | -6.78% | 1 | -6.7% | -3 | -24.17% | -13 | -32.2% | -20 | -30 | -10 | 30 | $-18.14(-99.65%) (0.0%) | |
| 333 | Akropolis | akro | $0.00 | -1.94% | 2 | -10.16% | -6 | 21.21% | 11 | -38.62% | -26 | -77 | -139 | 0 | $-0.08(-97.88%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | -4.36% | 2 | -15.96% | -11 | -8.28% | -2 | 5.21% | 7 | 4 | -14 | 10 | $-0.65(-99.11%) (0.0%) | |
| 335 | acute angle cloud | aac | $0.00 | -3.24% | 4 | -9.28% | -4 | -4.67% | 0 | -13.28% | -7 | -28 | -28 | 20 | $-0.23(-99.18%) (0.0%) | |
| 336 | Hxro | hxro | $0.02 | -10.86% | -7 | -3.71% | -1 | 29.01% | 16 | -44.76% | -33 | -25 | 54 | 0 | $-0.75(-97.77%) (0.0%) | |
| 337 | monetaryunit | mue | $0.01 | -6.12% | 0 | 12.04% | 5 | 29.3% | 19 | 23.41% | 13 | 7 | -16 | 4 | $-0.49(-98.76%) (0.0%) | |
| 338 | terracoin | trc | $0.05 | -5.36% | 0 | 6.44% | 5 | -41.0% | -27 | 97.46% | 23 | 16 | 3 | 128 | $-0.40(-89.71%) (0.0%) | |
| 339 | gamecredits | game | $0.01 | -5.09% | 1 | -20.71% | -17 | -2.93% | -2 | -44.52% | -35 | -46 | -60 | -91 | $-6.65(-99.78%) (0.0%) | |
| 340 | crown | crw | $0.05 | -10.02% | -6 | 0.63% | -3 | -5.31% | -4 | -11.15% | -6 | -6 | -16 | -26 | $-4.55(-99.02%) (0.0%) | |
| 341 | aventus | avt | $0.13 | 15.42% | 10 | 22.5% | 9 | 8.22% | 5 | 11.88% | 6 | 4 | -8 | 69 | $-6.91(-98.17%) (0.0%) | |
| 342 | cloakcoin | cloak | $0.19 | 10.47% | 6 | -70.02% | -4 | -59.56% | -55 | -16.54% | -12 | -26 | -10 | -103 | $-31.09(-99.38%) (0.0%) | |
| 343 | waves community token | wct | $0.10 | -2.4% | -2 | 3.31% | 1 | 21.23% | 11 | -25.13% | -18 | -28 | -37 | 53 | $-3.58(-97.29%) (0.0%) | |
| 344 | Ion | ion | $0.04 | -4.32% | 0 | -0.18% | 1 | 3.4% | 1 | 11.81% | 5 | -3 | -21 | -113 | $-6.51(-99.42%) (0.0%) | |
| 345 | srcoin | srcoin | $0.00 | 0.66% | 4 | -0.91% | 3 | 2.14% | 3 | -6.94% | -2 | -3 | 6 | 95 | $0.00(-96.24%) (0.0%) | |
| 346 | vericoin | vrc | $0.03 | -7.5% | -3 | -18.88% | -13 | -24.92% | -17 | -29.96% | -22 | -26 | -35 | 22 | $-3.39(-99.15%) (0.0%) | |
| 347 | cvcoin | cvn | $0.06 | -4.01% | 0 | -8.21% | -6 | -7.55% | -6 | -18.9% | -11 | -22 | -34 | 10 | $-13.39(-99.54%) (0.0%) | |
| 348 | Ampleforth | ampl | $0.57 | -4.69% | -6 | 73.43% | 11 | 37.54% | -14 | 9.25% | -21 | -38 | -106 | 0 | $-3.25(-85.08%) (0.0%) | |
| 349 | Uquid Coin | uqc | $0.10 | -3.59% | -3 | 1.09% | -3 | 11.72% | 2 | 127.86% | 13 | 7 | -22 | 48 | $-31.56(-99.69%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | -9.5% | -5 | -12.57% | -11 | -8.41% | -8 | 6.86% | 1 | -11 | -22 | -15 | $0.00(-99.4%) (0.0%) | |
| 351 | cargox | cxo | $0.01 | 43.56% | 11 | -26.74% | -21 | -26.8% | -20 | -22.35% | -14 | -27 | -36 | 5 | $-0.44(-98.72%) (0.0%) | |
| 352 | infinitecoin | ifc | $0.00 | -4.35% | -2 | -6.19% | -5 | -3.58% | -5 | -20.75% | -20 | -16 | -34 | 43 | $0.00(-98.53%) (0.0%) | |
| 353 | mysterium | myst | $0.05 | 1.91% | 0 | 0.89% | -2 | -28.0% | -20 | -24.68% | -15 | -2 | -10 | 68 | $-3.82(-98.83%) (0.0%) | |
| 354 | curecoin | cure | $0.03 | -1.49% | -2 | -18.24% | -14 | -21.83% | -16 | -35.06% | -28 | -14 | -35 | 81 | $-1.25(-97.3%) (0.0%) | |
| 355 | sibcoin | sib | $0.04 | -1.72% | 0 | -1.6% | 0 | -10.93% | -6 | -17.9% | -10 | -8 | -20 | 59 | $-5.09(-99.12%) (0.0%) | |
| 356 | zeusshield | zsc | $0.00 | 0.0% | 0 | -3.0% | -2 | 11.36% | 5 | -16.76% | -10 | -21 | -40 | -34 | $-0.09(-99.53%) (0.0%) | |
| 357 | pluton | plu | $0.94 | 18.86% | 4 | 32.46% | 5 | 12.59% | 5 | 10.12% | -2 | -14 | -9 | 94 | $-31.82(-97.14%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | -1.2% | -2 | -8.59% | -6 | 17.71% | 5 | 21.75% | 0 | -6 | -19 | 33 | $0.00(-99.14%) (0.0%) | |
| 359 | COTI | coti | $0.01 | -1.1% | -2 | -12.31% | -10 | -17.88% | -16 | -26.15% | -19 | -45 | -94 | 0 | $-0.64(-98.8%) (0.0%) | |
| 360 | stox | stx | $0.01 | -3.32% | -2 | 0.44% | -2 | -11.15% | -3 | -2.63% | -6 | -7 | -15 | 60 | $-0.93(-98.57%) (0.0%) | |
| 361 | ChainX | pcx | $2.48 | -2.14% | -1 | 6.79% | -1 | 42.05% | 12 | 54.19% | 11 | -15 | 29 | 0 | $-14.14(-85.08%) (0.0%) | |
| 362 | bitcoin plus | xbc | $5.38 | -14.65% | -8 | -9.86% | -6 | -13.21% | -4 | 23.41% | -2 | -12 | -28 | 105 | $-190.14(-97.25%) (0.0%) | |
| 363 | auroracoin | aur | $0.03 | 1.31% | 1 | -24.21% | -10 | -21.38% | -4 | 47.45% | 8 | 6 | 0 | 43 | $-2.28(-98.51%) (0.0%) | |
| 364 | patientory | ptoy | $0.01 | 5.83% | 4 | 16.89% | 3 | 13.21% | 4 | 17.11% | 0 | -3 | -4 | 35 | $-0.69(-98.83%) (0.0%) | |
| 365 | circuits of value | coval | $0.00 | -1.07% | 2 | -16.0% | -4 | -24.63% | -5 | -47.05% | -23 | -17 | -18 | 18 | $-0.05(-98.9%) (0.0%) | |
| 366 | nolimitcoin | nlc2 | $0.00 | 19.0% | 5 | 28.74% | 4 | 29.82% | 3 | 53.06% | 10 | -4 | -28 | 22 | $-0.51(-99.74%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | -10.69% | -2 | -17.28% | -3 | -10.43% | -3 | -24.96% | -11 | -10 | -27 | 55 | $-0.11(-98.98%) (0.0%) | |
| 368 | karbo | krb | $0.06 | -1.77% | 2 | -1.2% | 0 | -8.86% | -2 | 3.13% | -1 | -2 | -13 | 91 | $-1.41(-95.97%) (0.0%) | |
| 369 | Ergo | erg | $0.59 | -3.43% | 0 | 60.65% | 10 | -13.07% | 2 | -3.5% | 1 | -11 | -27 | 62 | $-18.10(-96.86%) (0.0%) | |
| 370 | Prometeus | prom | $0.11 | -22.58% | -4 | -23.96% | -5 | -13.86% | -3 | -33.28% | -13 | -21 | -17 | 0 | $-69.37(-99.84%) (0.0%) | |
| 371 | exclusivecoin | excl | $0.07 | -4.11% | 1 | -11.86% | -5 | -6.63% | 1 | -31.11% | -12 | -1 | -17 | 63 | $-3.65(-97.99%) (0.0%) | |
| 372 | memetic / pepecoin | meme | $0.01 | -2.96% | 1 | -4.97% | -3 | 8.01% | 3 | 11.68% | 3 | 11 | -3 | 76 | $-1.28(-99.04%) (0.0%) | |
| 373 | smileycoin | smly | $0.00 | -37.74% | -14 | -27.1% | -10 | -45.68% | -18 | -13.74% | -10 | -8 | 0 | 53 | $0.00(-97.41%) (0.0%) | |
| 374 | rivetz | rvt | $0.01 | 1.84% | 0 | -7.79% | -3 | -21.83% | -4 | 21.31% | 3 | 1 | -15 | 19 | $-3.80(-99.66%) (0.0%) | |
| 375 | dos network | dos | $0.00 | 3.25% | 2 | -4.17% | 2 | 14.57% | 6 | -28.67% | -9 | -16 | -26 | 0 | $-0.38(-99.24%) (0.0%) | |
| 376 | HUNT | hunt | $0.00 | -6.08% | -1 | -13.32% | 0 | -12.25% | 0 | -16.85% | -2 | -13 | -14 | 0 | $-0.99(-99.63%) (0.0%) | |
| 377 | the champcoin | tcc | $0.00 | 1.51% | 1 | 2.97% | 1 | -10.2% | 0 | 22.92% | 2 | -3 | -10 | 0 | $-0.19(-99.08%) (0.0%) | |
| 378 | zap | zap | $0.00 | -5.7% | -2 | -15.77% | -3 | -28.59% | -4 | -36.03% | -9 | -14 | -47 | 1 | $-1.16(-99.85%) (0.0%) | |
| 379 | mercury | mer | $0.00 | -0.56% | 0 | -19.94% | -7 | -5.19% | 0 | -33.33% | -11 | -2 | -33 | -109 | $-0.51(-99.42%) (0.0%) | |
| 380 | magi | xmg | $0.03 | 0.16% | 0 | -3.02% | 0 | 9.34% | 3 | 3.14% | 0 | -8 | -16 | 114 | $-3.85(-99.28%) (0.0%) | |
| 381 | sphere | sphr | $0.07 | -11.36% | 0 | -37.38% | -8 | -18.05% | -1 | -50.48% | -16 | 12 | -20 | 43 | $-10.11(-99.35%) (0.0%) | |
| 382 | zetacoin | zet | $0.00 | 13.96% | 4 | 29.56% | 5 | 18.52% | 6 | -26.09% | -1 | -6 | -17 | 103 | $-0.05(-97.94%) (0.0%) | |
| 383 | Presearch | pre | $0.00 | -1.53% | 4 | -20.85% | -2 | -35.25% | -1 | -55.67% | -10 | -28 | -31 | -87 | $-0.81(-99.78%) (0.0%) | |
| 384 | deviantcoin | dev | $0.01 | 2.36% | 4 | 7.88% | -1 | 34.29% | 6 | 323.05% | 14 | 2 | -13 | -23 | $-6.65(-99.89%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | -1.11% | -1 | 11.7% | -3 | 7.89% | 1 | 30.13% | 0 | -3 | -19 | 94 | $-0.17(-99.31%) (0.0%) | |
| 386 | litedoge | ldoge | $0.00 | 10.7% | 3 | 0.0% | 0 | 28.18% | 8 | -27.36% | -4 | -1 | -13 | 67 | $0.00(-99.08%) (0.0%) | |
| 387 | mmocoin | mmo | $0.00 | 2.87% | 4 | 20.57% | 4 | 8.04% | 4 | 0.0% | 0 | 5 | -5 | 73 | $-0.05(-97.62%) (0.0%) | |
| 388 | Tellor | trb | $0.28 | -42.7% | -3 | -66.8% | -14 | -66.27% | -10 | -83.92% | 15 | 0 | 0 | 0 | $-145.86(-99.81%) (0.0%) | |
| 389 | putincoin | put | $0.00 | 91.18% | 11 | 16.27% | -3 | -4.0% | -2 | 106.78% | 3 | 0 | -12 | 0 | $-0.04(-99.61%) (0.0%) | |
| 390 | synergy | snrg | $0.02 | -0.05% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 97 | $-7.18(-99.65%) (0.0%) | |
| 391 | advanced technology coin | arc | $0.00 | 9.76% | 4 | 6.4% | 2 | -20.13% | 1 | 13.9% | -1 | 5 | -6 | 91 | $-6.44(-99.94%) (0.0%) | |
| 392 | sequence | seq | $0.00 | -11.12% | 0 | -8.82% | -2 | 0.0% | 0 | 0.0% | 0 | -19 | -18 | 16 | $-0.96(-99.77%) (0.0%) | |
| 393 | megacoin | mec | $0.00 | -13.63% | 0 | 0.0% | 0 | 0.0% | 0 | -28.64% | -4 | 0 | -15 | 98 | $-0.47(-99.47%) (0.0%) | |
| 394 | capricoin | cpc | $0.07 | -6.05% | 0 | -12.46% | -2 | -11.15% | 3 | -20.4% | -7 | -5 | -15 | 64 | $-2.66(-97.55%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | 0.12% | 2 | -0.3% | 1 | -16.23% | 3 | -39.66% | -11 | -4 | -12 | 0 | $-0.75(-96.1%) (0.0%) | |
| 396 | insanecoin | insane | $0.00 | -13.91% | 2 | -41.05% | -7 | -31.01% | 0 | -43.12% | -10 | -12 | -21 | 96 | $-0.49(-99.39%) (0.0%) | |
| 397 | swing | swing | $0.02 | -2.12% | 5 | 0.0% | 0 | -3.84% | 4 | 0.0% | 0 | 0 | -11 | 107 | $-27.77(-99.94%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | -4.4% | 3 | -8.29% | -1 | -20.46% | 1 | 69.35% | -1 | -3 | -17 | 58 | $-1.20(-99.86%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | 12.72% | 6 | -27.7% | -5 | 9.81% | 3 | 6.74% | -6 | -5 | -23 | 45 | $-0.08(-98.8%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | -17.05% | 4 | -62.48% | -16 | -65.86% | -15 | -64.74% | -17 | -22 | -30 | -14 | $-1.89(-99.88%) (0.0%) |