历史快照 - 2019-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Stratis | strax | $0.31 | -5.7% | -2 | -8.06% | -5 | 1.59% | -1 | -15.76% | -13 | -7 | -10 | -48 | $-22.46(-98.66%) (0.0%) | |
| 102 | Ark | ark | $0.21 | -3.1% | 2 | 5.13% | 6 | 12.12% | 5 | 13.55% | 4 | 0 | 0 | -36 | $-10.01(-97.93%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | -3.03% | 0 | -6.25% | -3 | 5.58% | 0 | -6.23% | -10 | -2 | 4 | -24 | $-2.37(-98.7%) (0.0%) | |
| 104 | Kyber Network Crystal Legacy | kncl | $0.18 | -1.56% | 3 | -1.0% | 2 | -2.56% | -6 | -8.4% | -13 | 7 | 12 | -2 | $-5.62(-96.95%) (0.0%) | |
| 105 | Numeraire | nmr | $6.85 | 10.78% | 13 | 37.08% | 28 | 83.15% | 40 | 22.44% | 17 | 30 | 29 | 227 | $-82.60(-92.34%) (0.0%) | |
| 106 | nuls | nuls | $0.39 | -5.01% | -1 | -11.92% | -9 | 25.69% | 11 | 2.95% | -4 | 2 | 6 | 8 | $-8.14(-95.44%) (0.0%) | |
| 107 | Civic | cvc | $0.04 | 0.28% | 4 | -0.68% | 0 | 5.28% | -2 | 0.27% | -7 | 53 | 49 | 5 | $-1.31(-96.82%) (0.0%) | |
| 108 | grin | grin | $1.12 | -5.27% | -2 | 8.92% | 7 | 19.92% | 10 | -15.79% | -10 | -22 | -22 | 0 | $-23.97(-95.53%) (0.0%) | |
| 109 | factom | fct | $2.93 | 6.74% | 6 | 18.56% | 10 | 11.57% | 2 | -8.01% | -12 | -6 | 0 | 13 | $-76.52(-96.31%) (0.0%) | |
| 110 | BEAM | beam | $0.65 | -8.11% | -8 | 1.86% | 3 | 20.56% | 9 | -25.37% | -20 | -27 | -4 | 0 | $-3.63(-84.88%) (0.0%) | |
| 111 | Elastos | ela | $1.96 | -3.36% | -1 | -6.74% | -7 | 3.01% | -7 | -0.25% | -10 | -13 | -21 | -3 | $-87.18(-97.8%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | -5.93% | -4 | 12.95% | 6 | 15.87% | 2 | 5.72% | -5 | -15 | -13 | 39 | $-2.28(-99.42%) (0.0%) | |
| 113 | tierion | tnt | $0.06 | -6.32% | -4 | -2.67% | -4 | -11.09% | -16 | 0.81% | -9 | 64 | 46 | 112 | $-0.32(-83.11%) (0.0%) | |
| 114 | Telos | tlos | $0.08 | -4.63% | -2 | -14.61% | -13 | -32.3% | -28 | 6.16% | 0 | -30 | 29 | 0 | $-0.88(-91.94%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.03 | 0.26% | 4 | -4.43% | -5 | 6.81% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-93.49%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | 0.43% | 4 | 0.04% | 1 | -0.28% | -7 | -0.34% | -13 | -2 | -1 | 0 | $-0.04(-3.98%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | -4.82% | -3 | -5.58% | -6 | -5.01% | -11 | -18.25% | -22 | -32 | -17 | -37 | $-0.03(-97.13%) (0.0%) | |
| 118 | digixdao | dgd | $12.58 | -5.31% | -2 | -5.72% | -4 | 6.62% | -3 | -8.2% | -13 | 0 | -26 | -45 | $-789.46(-98.43%) (0.0%) | |
| 119 | wixlar | wix | $0.01 | -11.15% | -6 | -19.55% | -14 | -28.52% | -26 | -1.26% | -1 | -58 | 26 | 370 | $-0.04(-79.73%) (0.0%) | |
| 120 | revain | r | $0.05 | 4.18% | 7 | 6.01% | 2 | 9.34% | 0 | -0.26% | -1 | -16 | -27 | -30 | $-3.80(-98.69%) (0.0%) | |
| 121 | WAX | waxp | $0.03 | -4.61% | 0 | -5.01% | -5 | 3.19% | -5 | -7.87% | -12 | -33 | -40 | 217 | $-2.75(-99.08%) (0.0%) | |
| 122 | Constellation | dag | $0.02 | -7.51% | -5 | 16.68% | 13 | 76.46% | 37 | 130.54% | 54 | 49 | 153 | 262 | $-0.43(-95.37%) (0.0%) | |
| 123 | TomoChain | tomo | $0.37 | -2.48% | 0 | -11.98% | -11 | 28.02% | 10 | 2.59% | 0 | -4 | -9 | 44 | $-3.40(-90.25%) (0.0%) | |
| 124 | Aragon | ant | $0.73 | -4.06% | 1 | -2.16% | -3 | -5.58% | -11 | 0.89% | 1 | 5 | -2 | 45 | $-12.09(-94.33%) (0.0%) | |
| 125 | Wanchain | wan | $0.22 | -4.88% | -1 | -2.93% | -5 | 10.12% | 0 | -7.53% | -9 | -10 | 0 | -60 | $-9.08(-97.64%) (0.0%) | |
| 126 | ripio credit network | rcn | $0.05 | -5.76% | -4 | 3.56% | 0 | 17.0% | 2 | 7.75% | 0 | 93 | 80 | 86 | $-0.48(-91.31%) (0.0%) | |
| 127 | enigma | eng | $0.29 | -4.01% | -1 | -1.57% | -4 | 2.25% | -5 | -10.26% | -10 | -4 | -17 | -17 | $-7.91(-96.51%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.31 | -2.53% | 3 | -0.8% | 1 | -1.93% | -7 | -9.16% | -7 | -6 | -17 | -54 | $-10.40(-97.1%) (0.0%) | |
| 129 | FUNToken | fun | $0.00 | -6.96% | 0 | 10.63% | 12 | 0.2% | -3 | -19.05% | -19 | 22 | 37 | -43 | $-0.19(-98.16%) (0.0%) | |
| 130 | waltonchain | wtc | $0.71 | -9.92% | -2 | -6.22% | -2 | 11.46% | 5 | -3.4% | -2 | -18 | -42 | -39 | $-40.44(-98.29%) (0.0%) | |
| 131 | edc blockchain | edc | $0.01 | -4.24% | 2 | -5.68% | -1 | 0.49% | -4 | 25.29% | 13 | 35 | 47 | 110 | $-0.98(-99.22%) (0.0%) | |
| 132 | Gas | gas | $1.47 | -3.24% | 2 | -9.43% | -8 | 8.95% | 0 | 14.6% | 5 | 4 | -8 | -31 | $-90.47(-98.4%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | -9.41% | -3 | 4.61% | 9 | 18.11% | 8 | -25.55% | -21 | 14 | -1 | 31 | $-0.11(-95.85%) (0.0%) | |
| 134 | qash | qash | $0.06 | -6.78% | -2 | -8.76% | -7 | -6.7% | -10 | -20.37% | -19 | -35 | -37 | -46 | $-2.51(-97.79%) (0.0%) | |
| 135 | bread | brd | $0.32 | -6.63% | 0 | -8.73% | -3 | 0.49% | -6 | 21.14% | 10 | 29 | 29 | 50 | $-2.46(-88.35%) (0.0%) | |
| 136 | NKN | nkn | $0.03 | 7.17% | 6 | 9.83% | 54 | 18.13% | 53 | 7.01% | 45 | 64 | 41 | 59 | $-1.29(-97.7%) (0.0%) | |
| 137 | Power Ledger | powr | $0.05 | -5.4% | -1 | -5.16% | -3 | 3.62% | -7 | -8.24% | -10 | -11 | -18 | -43 | $-1.85(-97.58%) (0.0%) | |
| 138 | Storj | storj | $0.14 | -1.0% | 0 | -2.9% | -1 | 7.34% | -2 | -0.43% | -6 | -10 | -5 | -20 | $-3.09(-95.78%) (0.0%) | |
| 139 | Dent | dent | $0.00 | -0.06% | 1 | -0.95% | 0 | 2.13% | -5 | -0.36% | -6 | -33 | -36 | 158 | $-0.10(-99.75%) (0.0%) | |
| 140 | Contentos | cos | $0.01 | -5.74% | -3 | -6.25% | -4 | 1.73% | -9 | -20.23% | -20 | -23 | 42 | 0 | $-0.07(-82.45%) (0.0%) | |
| 141 | Metal | mtl | $0.35 | -1.8% | -2 | -15.09% | -16 | 17.48% | 1 | -7.32% | -10 | -4 | 26 | -36 | $-13.18(-97.38%) (0.0%) | |
| 142 | Populous | ppt | $0.52 | 1.04% | -1 | -1.82% | -2 | -13.8% | -19 | -18.66% | -18 | 25 | -13 | -84 | $-74.67(-99.31%) (0.0%) | |
| 143 | QuarkChain | qkc | $0.00 | -5.83% | 0 | -12.96% | -5 | 1.64% | -3 | -17.67% | -14 | -53 | -68 | -61 | $-0.30(-98.47%) (0.0%) | |
| 144 | Gnosis | gno | $15.31 | -3.31% | 0 | -4.5% | -1 | -3.16% | -6 | -0.23% | -5 | 11 | 0 | 35 | $-426.68(-96.54%) (0.0%) | |
| 145 | nexus | nxs | $0.28 | -2.91% | 0 | -23.07% | -14 | -3.3% | -6 | 38.76% | 24 | 24 | 16 | -16 | $-13.47(-97.97%) (0.0%) | |
| 146 | Groestlcoin | grs | $0.22 | -3.96% | 3 | -4.18% | -1 | 10.59% | 6 | 8.42% | 9 | 3 | 1 | -13 | $-2.38(-91.6%) (0.0%) | |
| 147 | robotina | rox | $0.06 | 0.9% | 4 | -0.46% | 1 | 20.41% | 0 | 1.63% | -9 | 11 | 11 | 365 | $-0.03(-36.2%) (0.0%) | |
| 148 | Syscoin | sys | $0.03 | 7.56% | 11 | 5.37% | 5 | 19.77% | 13 | 6.46% | 4 | 14 | 17 | -39 | $-1.00(-97.27%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.48 | -5.62% | -2 | -0.75% | -2 | 5.22% | -1 | 9.44% | 8 | -28 | -7 | 13 | $-5.71(-92.25%) (0.0%) | |
| 150 | Harmony | one | $0.01 | -6.62% | -2 | 1.62% | 1 | 13.81% | 5 | -4.25% | -7 | -25 | -37 | 0 | $-0.22(-97.52%) (0.0%) | |
| 151 | cocos-bcx | cocos | $0.00 | -7.45% | -5 | 6.88% | 5 | -2.28% | -8 | 3.85% | -1 | -17 | 239 | 0 | $-1.64(-99.94%) (0.0%) | |
| 152 | cybermiles | cmt | $0.02 | -4.62% | -2 | -6.99% | -6 | 19.12% | 14 | 4.21% | 4 | -12 | -31 | -56 | $-0.57(-96.74%) (0.0%) | |
| 153 | wagerr | wgr | $0.07 | -4.36% | -1 | -13.62% | -9 | -3.97% | -7 | 125.65% | 63 | 32 | 38 | 37 | $-0.86(-92.22%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -5.6% | -1 | -6.89% | -5 | 0.6% | -3 | -11.89% | -14 | -16 | -16 | -29 | $-0.93(-97.83%) (0.0%) | |
| 155 | Reserve Rights Token | rsr | $0.00 | -1.47% | 3 | 3.62% | 6 | 15.01% | 12 | -3.31% | -6 | -3 | -20 | 0 | $-0.11(-98.06%) (0.0%) | |
| 156 | SERO | sero | $0.08 | -3.78% | 0 | -3.4% | -2 | -0.81% | -6 | -15.75% | -15 | -29 | 234 | 0 | $-0.40(-82.57%) (0.0%) | |
| 157 | pivx | pivx | $0.24 | -2.37% | 0 | -4.76% | -5 | 6.15% | 0 | -19.75% | -21 | -18 | -18 | -74 | $-13.32(-98.25%) (0.0%) | |
| 158 | Livepeer | lpt | $2.24 | -6.4% | -4 | 24.86% | 24 | 227.36% | 82 | 0.0% | 0 | 0 | 0 | 0 | $-42.41(-94.99%) (0.0%) | |
| 159 | Kava.io | kava | $1.06 | -0.46% | 2 | 11.67% | 13 | 9.81% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-7.60(-87.78%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | -6.27% | -5 | -4.89% | -5 | 5.82% | 0 | -16.01% | -18 | -18 | -37 | 0 | $-0.17(-97.67%) (0.0%) | |
| 161 | hyperion | hyn | $0.07 | -1.11% | 2 | -0.07% | -1 | 10.12% | -5 | 11.92% | 0 | 12 | -9 | 0 | $-1.01(-93.61%) (0.0%) | |
| 162 | moeda loyalty points | mda | $0.72 | -0.77% | 5 | -2.4% | -3 | -2.27% | -9 | -23.11% | -27 | -9 | 18 | 350 | $-4.67(-86.65%) (0.0%) | |
| 163 | Aave [OLD] | lend | $0.01 | -4.28% | 2 | 2.03% | 5 | -23.01% | -26 | 141.36% | 63 | 94 | 106 | 70 | $-6.24(-99.81%) (0.0%) | |
| 164 | Celsius Network | cel | $0.05 | -3.93% | 2 | -2.28% | -1 | -14.72% | -20 | -26.76% | -30 | -18 | 0 | 0 | $-7.96(-99.4%) (0.0%) | |
| 165 | nxt | nxt | $0.01 | -0.12% | 9 | -0.54% | 1 | 14.63% | 7 | 2.0% | -1 | -2 | -37 | -68 | $-1.85(-99.27%) (0.0%) | |
| 166 | unlimitedip | uip | $0.01 | -6.84% | -6 | -7.34% | -8 | 11.68% | 5 | 15.94% | 4 | -25 | -46 | 167 | $-0.12(-91.52%) (0.0%) | |
| 167 | cindicator | cnd | $0.01 | -2.54% | 4 | -1.37% | -2 | 2.46% | -4 | -8.73% | -9 | 14 | 1 | -51 | $-0.30(-97.56%) (0.0%) | |
| 168 | Polymath | poly | $0.03 | -5.8% | -4 | -9.1% | -11 | 4.06% | 0 | -11.72% | -14 | -23 | -31 | -84 | $-1.57(-98.42%) (0.0%) | |
| 169 | STASIS EURO | eurs | $1.10 | -1.01% | 3 | -2.34% | -5 | -1.84% | -11 | -0.71% | -6 | -1 | 0 | 71 | $-0.21(-15.81%) (0.0%) | |
| 170 | paypie | ppp | $0.16 | 43.8% | 26 | 58.55% | 31 | 46.77% | 17 | 60.42% | 23 | 17 | 2 | 56 | $-3.38(-95.59%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.04 | -6.68% | -3 | 0.52% | -2 | 1.33% | -7 | -6.71% | -11 | -28 | -41 | 0 | $-0.92(-95.93%) (0.0%) | |
| 172 | vertcoin | vtc | $0.25 | -1.27% | 4 | 8.99% | 3 | 23.22% | 3 | 7.06% | -5 | -7 | -17 | -29 | $-9.54(-97.42%) (0.0%) | |
| 173 | Divi | divi | $0.01 | -6.21% | -3 | -17.16% | -23 | -14.62% | -24 | -12.44% | -14 | -43 | 34 | 152 | $-0.09(-90.03%) (0.0%) | |
| 174 | Telcoin | tel | $0.00 | -3.39% | 1 | -1.14% | -4 | -9.84% | -20 | -18.22% | -27 | -30 | -43 | -11 | $-0.06(-99.37%) (0.0%) | |
| 175 | Loom Network (OLD) | loomold | $0.02 | -3.71% | -2 | -8.78% | -13 | 3.33% | -5 | -16.99% | -27 | -19 | -35 | -83 | $-0.64(-96.74%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -2.27% | 1 | -5.84% | -9 | 1.95% | -7 | 31.36% | 4 | 16 | 25 | 67 | $-0.29(-98.52%) (0.0%) | |
| 177 | IRISnet | iris | $0.03 | -13.22% | -15 | 8.32% | 0 | 55.72% | 23 | 54.74% | 27 | 17 | 11 | 0 | $-0.24(-89.36%) (0.0%) | |
| 178 | particl | part | $1.32 | -11.01% | -9 | 9.54% | 1 | 15.37% | -5 | 54.55% | 20 | -17 | -42 | 11 | $-49.30(-97.39%) (0.0%) | |
| 179 | bankera | bnk | $0.00 | 2.55% | 2 | -6.01% | -8 | -5.13% | -14 | -17.78% | -26 | -31 | -38 | -109 | $-0.01(-90.52%) (0.0%) | |
| 180 | ultiledger | ult | $0.03 | -1.4% | 0 | 0.59% | -4 | 11.84% | -6 | -1.81% | -12 | -6 | -4 | 332 | $-0.01(-19.96%) (0.0%) | |
| 181 | egretia | egt | $0.00 | -6.16% | -2 | -2.82% | -7 | 59.78% | 22 | 52.96% | 19 | -24 | -143 | 178 | $-0.09(-96.65%) (0.0%) | |
| 182 | Ocean Protocol | ocean | $0.03 | -5.98% | -4 | 1.09% | 5 | 45.23% | 22 | 3.54% | 0 | 44 | 88 | 0 | $-1.78(-98.1%) (0.0%) | |
| 183 | dusk network | dusk | $0.05 | -3.4% | -1 | -4.58% | -5 | 5.7% | 0 | -17.9% | -10 | -4 | 28 | 0 | $-0.38(-87.56%) (0.0%) | |
| 184 | Request | req | $0.01 | -7.77% | -1 | -1.89% | -4 | 5.14% | -5 | -3.39% | -9 | 32 | 13 | -58 | $-1.05(-98.69%) (0.0%) | |
| 185 | zrcoin | zrc | $2.69 | -2.62% | -1 | -14.89% | -12 | 2.94% | -8 | 18.51% | 3 | -26 | 45 | 128 | $-74.61(-96.52%) (0.0%) | |
| 186 | hycon | hyc | $0.00 | -4.74% | -1 | 7.09% | 7 | 5.4% | -2 | 0.05% | -8 | 4 | -3 | -109 | $-0.04(-89.24%) (0.0%) | |
| 187 | einsteinium | emc2 | $0.05 | -5.39% | -1 | -4.39% | -4 | 0.34% | -5 | -12.2% | -16 | -15 | -13 | -22 | $-2.54(-98.23%) (0.0%) | |
| 188 | blox | cdt | $0.01 | 1.77% | 3 | 6.78% | 6 | 11.73% | 2 | 21.91% | 9 | 15 | 1 | 68 | $-0.28(-94.98%) (0.0%) | |
| 189 | skycoin | sky | $0.61 | -2.98% | 0 | -8.98% | -8 | -2.41% | -9 | -13.9% | -17 | 17 | -27 | -41 | $-48.62(-98.76%) (0.0%) | |
| 190 | dentacoin | dcn | $0.00 | -6.53% | -2 | -0.31% | 2 | -5.03% | -9 | -27.58% | -24 | 6 | -6 | -97 | $-0.01(-99.51%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | -11.72% | -4 | 1.58% | 4 | 12.55% | 0 | 4.78% | -2 | -7 | -4 | -56 | $-0.03(-96.9%) (0.0%) | |
| 192 | quantum resistant ledger | qrl | $0.13 | -9.73% | -2 | -10.29% | -7 | -11.26% | -16 | 2.72% | -5 | -6 | -22 | -5 | $-3.73(-96.57%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -5.46% | 1 | -10.58% | -7 | 10.92% | 0 | -11.74% | -16 | -18 | -18 | 0 | $-0.19(-98.84%) (0.0%) | |
| 194 | asch | xas | $0.07 | -6.39% | -2 | -10.63% | -6 | 37.96% | 21 | 40.41% | 25 | 26 | 16 | 33 | $-1.59(-95.53%) (0.0%) | |
| 195 | StormX | stmx | $0.00 | -5.99% | -2 | 5.16% | 7 | 10.0% | 4 | 1.05% | -5 | -6 | -9 | -65 | $-0.16(-99.16%) (0.0%) | |
| 196 | iot chain | itc | $0.12 | -6.52% | -1 | -11.32% | -7 | 8.26% | -4 | -3.61% | -10 | -16 | -39 | 57 | $-8.39(-98.54%) (0.0%) | |
| 197 | dragonchain | drgn | $0.03 | -3.42% | 1 | -9.72% | -6 | -9.43% | -12 | -10.69% | -14 | -15 | -48 | -98 | $-5.43(-99.41%) (0.0%) | |
| 198 | tenx | pay | $0.07 | -3.87% | -1 | -17.04% | -14 | 7.83% | 0 | -37.37% | -36 | -22 | -35 | -103 | $-5.15(-98.6%) (0.0%) | |
| 199 | UTRUST | utk | $0.02 | -2.3% | 0 | -1.44% | -2 | -4.7% | -11 | -13.99% | -20 | -6 | -20 | 2 | $-1.17(-98.39%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | -6.08% | 0 | -3.74% | -1 | 1.37% | -6 | -4.3% | -9 | 7 | 15 | -48 | $-0.44(-97.39%) (0.0%) |