历史快照 - 2019-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.09 | 5.69% | 9 | 3.64% | 5 | 15.02% | 7 | 8.85% | 4 | 12 | 8 | 19 | $-3.40(-97.51%) (0.0%) | |
| 202 | pillar | plr | $0.03 | -0.2% | 1 | -10.59% | -6 | -0.58% | -6 | 70.14% | 40 | 23 | -4 | -48 | $-1.53(-98.03%) (0.0%) | |
| 203 | VeThor Token | vtho | $0.00 | 0.35% | 2 | 7.08% | 10 | 25.94% | 16 | 2.57% | 4 | 0 | 0 | 0 | $-0.02(-98.15%) (0.0%) | |
| 204 | rchain | rhoc | $0.02 | 7.43% | 8 | -7.54% | -4 | -23.88% | -26 | -28.83% | -30 | -72 | -100 | -84 | $-3.13(-99.46%) (0.0%) | |
| 205 | time new bank | tnb | $0.00 | -9.87% | -4 | 3.57% | 5 | 2.86% | -4 | -9.68% | -13 | -8 | -3 | -39 | $-0.33(-99.2%) (0.0%) | |
| 206 | LockTrip | loc | $0.47 | -1.21% | 1 | -2.36% | -3 | -1.35% | 0 | 3.68% | -3 | 11 | 11 | -61 | $-10.53(-95.71%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | -7.03% | -5 | -7.91% | 196 | -1.67% | 200 | -8.88% | 196 | 194 | 183 | -33 | $-0.77(-98.64%) (0.0%) | |
| 208 | bosagora | boa | $0.03 | -6.18% | 12 | -19.24% | 3 | 79.73% | 58 | 214.62% | 100 | 114 | 182 | 0 | $-0.51(-95.1%) (0.0%) | |
| 209 | achain | act | $0.01 | -5.41% | -3 | -14.91% | -11 | 7.63% | 1 | -2.19% | -8 | 15 | -14 | -7 | $-1.47(-99.42%) (0.0%) | |
| 210 | perlin | perl | $0.03 | -6.19% | -6 | -2.32% | -1 | 5.42% | -3 | -20.14% | -25 | -77 | 0 | 0 | $-0.20(-87.8%) (0.0%) | |
| 211 | everex | evx | $0.33 | -5.53% | -3 | -4.65% | -4 | -1.86% | -9 | -10.15% | -15 | -12 | -18 | 73 | $-5.79(-94.55%) (0.0%) | |
| 212 | neblio | nebl | $0.46 | -5.94% | -3 | -7.99% | -7 | -10.03% | -15 | -4.79% | -10 | -2 | -9 | -73 | $-48.79(-99.07%) (0.0%) | |
| 213 | namecoin | nmc | $0.45 | -4.79% | -2 | 6.15% | 2 | 4.32% | -4 | 28.07% | 15 | -22 | -28 | 86 | $-7.05(-93.94%) (0.0%) | |
| 214 | smartcash | smart | $0.00 | -2.71% | -1 | -0.56% | 0 | 1.64% | -3 | -0.74% | 0 | 0 | -41 | -76 | $-2.14(-99.86%) (0.0%) | |
| 215 | sUSD | susd | $0.94 | -3.53% | -1 | -3.29% | 6 | -2.34% | -1 | -4.09% | 61 | 56 | 110 | 217 | $-0.17(-15.05%) (0.0%) | |
| 216 | peercoin | ppc | $0.24 | -0.51% | 6 | 1.87% | 8 | -8.23% | -3 | -15.8% | -8 | -8 | -26 | -88 | $-9.21(-97.49%) (0.0%) | |
| 217 | salt | salt | $0.08 | -2.95% | 1 | -7.55% | 1 | -2.72% | -1 | -12.77% | -6 | -19 | -21 | -111 | $-17.15(-99.56%) (0.0%) | |
| 218 | blocknet | block | $0.96 | -4.26% | -1 | -10.17% | -2 | -11.27% | -6 | -15.66% | -8 | 9 | -18 | -40 | $-58.70(-98.38%) (0.0%) | |
| 219 | navcoin | nav | $0.09 | -5.64% | -3 | -7.21% | 0 | -2.51% | -2 | -8.28% | -2 | -8 | -1 | -47 | $-4.83(-98.16%) (0.0%) | |
| 220 | po.et | poe | $0.00 | -8.27% | -1 | -1.65% | 7 | -1.06% | 1 | -16.65% | -5 | -2 | 12 | -47 | $-0.22(-98.99%) (0.0%) | |
| 221 | litex | lxt | $0.01 | -9.97% | -6 | -22.98% | -9 | 28.04% | 26 | 35.34% | 34 | -134 | -123 | 149 | $-0.04(-88.95%) (0.0%) | |
| 222 | bitcny | bitcny | $0.14 | -0.45% | 4 | 0.21% | 4 | 1.07% | 0 | 1.73% | 3 | 8 | 13 | 0 | $-0.05(-27.14%) (0.0%) | |
| 223 | IDEX | idex | $0.01 | -3.06% | 1 | -24.12% | -15 | -5.65% | -5 | -18.04% | -11 | -8 | -19 | 103 | $-0.66(-98.12%) (0.0%) | |
| 224 | metronome | met | $0.56 | -2.34% | 3 | 3.75% | 7 | -0.72% | 2 | -13.7% | -6 | 7 | -4 | -3 | $-5.26(-90.35%) (0.0%) | |
| 225 | Voyager Token | vgx | $0.04 | -9.24% | -4 | -12.01% | -5 | -7.08% | -5 | -31.88% | -31 | -42 | -54 | -72 | $-12.43(-99.68%) (0.0%) | |
| 226 | Band Protocol | band | $0.36 | 1.53% | 5 | 14.79% | 16 | 23.1% | 16 | -23.76% | -20 | 0 | 0 | 0 | $-20.50(-98.28%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | -3.38% | 1 | 1.43% | 7 | 8.34% | 4 | -5.01% | -4 | 1 | 2 | 0 | $-0.04(-95.76%) (0.0%) | |
| 228 | Dock | dock | $0.01 | -5.95% | -3 | -9.54% | -5 | -1.11% | -4 | -7.4% | -6 | 22 | 55 | 27 | $-0.21(-95.37%) (0.0%) | |
| 229 | red pulse phoenix | phx | $0.01 | -11.19% | -6 | -4.1% | 1 | 2.36% | 0 | -12.86% | -9 | 7 | 11 | -54 | $-0.78(-99.23%) (0.0%) | |
| 230 | SONM | snm | $0.01 | -4.73% | -1 | -7.55% | -2 | 6.51% | 4 | 6.16% | 7 | 32 | 27 | -75 | $-1.10(-98.9%) (0.0%) | |
| 231 | propy | pro | $0.10 | -3.79% | -1 | -14.27% | -9 | 2.73% | -1 | -31.97% | -32 | -26 | -32 | -25 | $-5.06(-98.13%) (0.0%) | |
| 232 | Bluzelle | blz | $0.03 | 0.61% | 6 | -3.2% | 3 | -1.82% | -7 | -8.63% | -8 | -11 | -8 | -76 | $-0.76(-96.78%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.70 | -0.75% | 2 | -4.24% | 0 | 7.09% | 3 | -0.99% | 0 | -4 | -12 | 1 | $-13.48(-95.08%) (0.0%) | |
| 234 | Carry | cre | $0.00 | -2.7% | 0 | -34.11% | -30 | 12.26% | 7 | -1.73% | -3 | -22 | -88 | 0 | $-0.07(-94.17%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | -5.73% | -2 | -7.44% | -3 | -3.14% | -8 | -27.52% | -26 | 31 | 18 | -32 | $-0.43(-97.94%) (0.0%) | |
| 236 | Aergo | aergo | $0.05 | -5.49% | -4 | -11.12% | -11 | 0.92% | -4 | -1.58% | -2 | -32 | -44 | 0 | $-0.42(-90.07%) (0.0%) | |
| 237 | Pirate Chain | arrr | $0.04 | 18.18% | 18 | 29.55% | 22 | 86.85% | 47 | 22.37% | 22 | 18 | -6 | 0 | $-13.01(-99.7%) (0.0%) | |
| 238 | blackcoin | blk | $0.08 | -5.93% | -1 | -3.22% | 0 | 49.55% | 27 | 7.14% | 6 | 25 | 33 | 108 | $-1.07(-93.11%) (0.0%) | |
| 239 | STP Network | stpt | $0.01 | 1.28% | 7 | -5.22% | 0 | 9.71% | 6 | 5.11% | 4 | 42 | 12 | 0 | $-0.21(-95.45%) (0.0%) | |
| 240 | LTO Network | lto | $0.03 | -7.86% | -4 | -9.89% | -4 | -8.27% | -12 | -7.39% | -5 | -45 | -89 | 0 | $-0.87(-97.07%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | -1.01% | 4 | -1.04% | 3 | -17.14% | -18 | -23.91% | -20 | -32 | -81 | 0 | $-0.09(-96.86%) (0.0%) | |
| 242 | bitcoin rhodium | xrc | $5.65 | -7.99% | -3 | -27.48% | -25 | -32.85% | -37 | -42.4% | -47 | -88 | 148 | 0 | $-28.16(-83.3%) (0.0%) | |
| 243 | monetha | mth | $0.01 | -5.08% | -2 | -5.68% | -3 | -4.18% | -8 | -13.89% | -13 | -6 | 20 | 25 | $-0.58(-97.7%) (0.0%) | |
| 244 | genesis vision | gvt | $1.06 | -4.8% | 0 | -4.23% | -3 | -2.54% | -7 | -17.3% | -17 | -3 | -10 | -121 | $-37.93(-97.28%) (0.0%) | |
| 245 | viacoin | via | $0.20 | -4.94% | -2 | -2.24% | 0 | 6.06% | 1 | -7.31% | -9 | -11 | -20 | -32 | $-7.04(-97.18%) (0.0%) | |
| 246 | Travala.com | ava | $0.11 | -9.64% | -6 | -17.4% | -17 | 2.3% | -8 | 7.81% | 3 | 18 | 3 | 159 | $-6.15(-98.3%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | -6.66% | -5 | -2.42% | 0 | 3.19% | -4 | -16.76% | -18 | -2 | -1 | -32 | $-0.42(-98.56%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $0.99 | -0.25% | -1 | -0.6% | -5 | -0.36% | -53 | -0.49% | -64 | -46 | -25 | 53 | $-0.11(-10.24%) (0.0%) | |
| 249 | counterparty | xcp | $1.76 | 11.09% | 8 | 1.16% | -1 | 12.33% | 1 | 1.22% | -3 | 0 | -12 | 37 | $-89.37(-98.07%) (0.0%) | |
| 250 | digitalnote | xdn | $0.00 | -4.72% | -1 | 1.24% | 4 | -4.64% | -11 | -4.78% | 1 | -7 | -22 | -59 | $-0.06(-99.05%) (0.0%) | |
| 251 | Flux | flux | $0.05 | -5.12% | -3 | 4.72% | 2 | 5.42% | 0 | 1.61% | 3 | -29 | -43 | 130 | $-0.46(-89.59%) (0.0%) | |
| 252 | viberate | vib | $0.02 | -4.49% | -2 | -0.71% | -2 | -2.16% | -8 | -7.56% | -11 | 33 | 29 | 54 | $-0.71(-96.76%) (0.0%) | |
| 253 | spankchain | spank | $0.01 | -0.33% | 0 | -0.76% | -2 | 0.0% | 0 | 2.89% | 4 | 14 | -5 | -57 | $-0.63(-98.86%) (0.0%) | |
| 254 | Dero | dero | $0.48 | -6.51% | -2 | -22.08% | -17 | 3.62% | 0 | -9.84% | -7 | 0 | -40 | 41 | $-24.63(-98.09%) (0.0%) | |
| 255 | bitcore | btx | $0.23 | 1.61% | 3 | 0.18% | 0 | 1.66% | -3 | -10.38% | -10 | -2 | -29 | 20 | $-38.61(-99.41%) (0.0%) | |
| 256 | emercoin | emc | $0.09 | 17.01% | 11 | 15.08% | 14 | 1.84% | -3 | 19.07% | 12 | -16 | -18 | -135 | $-9.29(-99.02%) (0.0%) | |
| 257 | ambrosus | amb | $0.03 | -9.1% | -6 | -15.56% | -11 | -3.62% | -9 | -15.41% | -17 | 41 | 16 | -150 | $-31.37(-99.91%) (0.0%) | |
| 258 | veriblock | vbk | $0.01 | -6.87% | -4 | -12.54% | -9 | 8.89% | 1 | 5.37% | 5 | -7 | -39 | 0 | $-0.09(-89.6%) (0.0%) | |
| 259 | airswap | ast | $0.02 | -6.11% | -3 | -8.02% | -7 | -3.96% | -10 | -20.78% | -20 | -7 | -16 | -37 | $-1.83(-98.76%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | -3.53% | 1 | -3.94% | -3 | 0.23% | -5 | -11.36% | -10 | 16 | 12 | 9 | $-0.52(-98.52%) (0.0%) | |
| 261 | cube | auto | $0.00 | -5.48% | -2 | -1.48% | -1 | 7.38% | -1 | -24.78% | -23 | -38 | -45 | -17 | $-0.02(-97.12%) (0.0%) | |
| 262 | Enzyme | mln | $4.26 | -2.18% | 1 | -3.93% | -4 | 1.97% | -5 | 10.05% | 13 | 29 | 18 | 47 | $-253.99(-98.35%) (0.0%) | |
| 263 | aeron | arn | $0.18 | -6.05% | 1 | -3.92% | 2 | 1.34% | -1 | -15.71% | -10 | 11 | 3 | -39 | $-9.09(-98.08%) (0.0%) | |
| 264 | xaurum | xaur | $0.05 | -4.26% | 1 | -3.56% | 3 | 4.22% | 0 | 46.34% | 22 | 32 | 14 | 99 | $-0.24(-84.18%) (0.0%) | |
| 265 | ubiq | ubq | $0.08 | -8.43% | -3 | -7.62% | -3 | -0.3% | -4 | -12.07% | -7 | 10 | -4 | -97 | $-6.73(-98.8%) (0.0%) | |
| 266 | Refereum | rfr | $0.00 | -4.45% | 0 | -3.61% | 2 | 5.16% | 1 | -4.44% | 1 | -5 | -22 | -3 | $-0.04(-98.08%) (0.0%) | |
| 267 | daostack | gen | $0.08 | -2.35% | 1 | 2.42% | 6 | 11.03% | 6 | 10.29% | 11 | 16 | 23 | 105 | $-0.50(-86.28%) (0.0%) | |
| 268 | etherparty | fuel | $0.00 | -4.8% | 1 | -2.9% | 4 | -9.79% | -10 | -13.55% | -8 | 1 | 24 | -16 | $-0.42(-99.22%) (0.0%) | |
| 269 | origo | ogo | $0.02 | -5.89% | 1 | -13.7% | -6 | 9.27% | 5 | -11.65% | -7 | -10 | -22 | 0 | $-0.20(-91.06%) (0.0%) | |
| 270 | spendcoin | spnd | $0.00 | -3.5% | 2 | -20.66% | -14 | -37.06% | -37 | 107.2% | 63 | 49 | 7 | 0 | $-1.90(-99.82%) (0.0%) | |
| 271 | Sentinel Protocol | upp | $0.01 | -4.29% | 2 | -9.65% | -2 | 12.5% | 5 | 5.62% | 9 | 2 | -3 | 44 | $-0.36(-97.12%) (0.0%) | |
| 272 | blockv | vee | $0.00 | -21.16% | -12 | -16.38% | -8 | -1.58% | -4 | -41.4% | -40 | -37 | -45 | -78 | $-390,448.46(-100.0%) (0.0%) | |
| 273 | bitmart token | bmx | $0.02 | 0.6% | 3 | -8.69% | -2 | -2.89% | -2 | -16.4% | -9 | -1 | -32 | 121 | $-0.33(-93.78%) (0.0%) | |
| 274 | THORChain | rune | $0.03 | 5.04% | 4 | 32.63% | 22 | 59.52% | 32 | 152.5% | 61 | 55 | 40 | 0 | $-20.21(-99.85%) (0.0%) | |
| 275 | VideoCoin | vid | $0.19 | -5.2% | -1 | -6.7% | -1 | -4.93% | -3 | -27.85% | -19 | -37 | 0 | 0 | $-0.79(-80.66%) (0.0%) | |
| 276 | polybius | plbt | $0.77 | -3.95% | -1 | 9.66% | 3 | -4.02% | -7 | -8.03% | -4 | -28 | -12 | 42 | $-12.48(-94.22%) (0.0%) | |
| 277 | clams | clam | $0.83 | 5.74% | 5 | 0.21% | 0 | 55.52% | 30 | -32.66% | -29 | -99 | -96 | -131 | $-18.30(-95.67%) (0.0%) | |
| 278 | XYO Network | xyo | $0.00 | -0.11% | -1 | -18.17% | -12 | -13.18% | -15 | -15.66% | -12 | -20 | -24 | -92 | $-0.05(-99.2%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | 0.72% | 1 | 7.84% | 1 | 1.59% | -4 | -10.81% | -8 | -1 | -12 | 8 | $-0.87(-98.83%) (0.0%) | |
| 280 | deeponion | onion | $0.13 | -14.81% | -9 | -22.7% | -19 | -23.43% | -24 | -21.2% | -19 | -10 | -21 | 40 | $-20.07(-99.34%) (0.0%) | |
| 281 | phantasma | soul | $0.05 | -4.3% | -2 | 0.62% | -3 | 1.07% | -4 | -14.93% | -11 | -1 | 1 | 53 | $-0.78(-94.09%) (0.0%) | |
| 282 | LGO Token | lgo | $0.02 | 0.0% | -1 | 21.9% | 13 | 25.98% | 15 | -11.27% | -8 | -36 | -60 | -2 | $-0.79(-97.25%) (0.0%) | |
| 283 | Verus Coin | vrsc | $0.06 | -1.4% | 2 | 8.16% | 6 | -1.68% | -3 | -13.88% | -4 | -50 | 107 | 229 | $-3.03(-98.11%) (0.0%) | |
| 284 | lunyr | lun | $0.98 | -5.6% | -1 | -11.92% | -8 | 1.42% | 2 | -6.12% | 1 | 8 | 0 | -7 | $-60.00(-98.4%) (0.0%) | |
| 285 | delphy | dpy | $0.04 | -1.42% | 1 | 1.79% | 1 | -1.39% | -3 | -13.15% | -4 | -43 | 12 | 4 | $-4.84(-99.12%) (0.0%) | |
| 286 | Chromia | chr | $0.02 | -5.25% | -2 | -4.72% | -5 | -0.28% | -1 | -26.67% | -21 | -47 | -36 | 0 | $-0.55(-95.99%) (0.0%) | |
| 287 | DigitalBits | xdb | $0.01 | 1.21% | 3 | 0.91% | 1 | 7.58% | 8 | 6.45% | 9 | 2 | 0 | 0 | $-0.61(-97.79%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.73% | 0 | 1.54% | 2 | 4.13% | 4 | -3.45% | 2 | 11 | 1 | 0 | $-0.22(-95.47%) (0.0%) | |
| 289 | quark | qrk | $0.01 | 1.09% | 2 | 5.93% | 4 | 13.63% | 9 | -15.62% | -7 | -7 | 9 | 124 | $-0.10(-91.07%) (0.0%) | |
| 290 | wings | wings | $0.03 | 20.48% | 14 | 5.13% | 4 | -11.44% | -12 | -14.51% | -7 | -3 | -5 | -86 | $-2.05(-98.48%) (0.0%) | |
| 291 | adtoken | adt | $0.00 | -0.05% | 2 | -7.99% | -9 | 4.11% | 2 | 1.08% | 2 | -1 | -5 | -10 | $-0.20(-98.56%) (0.0%) | |
| 292 | spectrecoin | xspec | $0.09 | -6.51% | -5 | -4.26% | -5 | -13.18% | -13 | -11.37% | -5 | -32 | -79 | 57 | $-6.19(-98.52%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | -5.77% | -4 | -10.37% | -10 | -4.49% | -3 | -15.89% | -9 | -14 | -17 | 76 | $-0.64(-97.07%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -3.7% | 2 | -4.04% | 3 | -16.06% | -13 | -7.8% | 1 | -6 | -34 | 18 | $-0.63(-98.34%) (0.0%) | |
| 295 | PAC Protocol | pac | $0.00 | 63.34% | 29 | -16.18% | -11 | -2.02% | 1 | 11.86% | 6 | 28 | 17 | 26 | $-0.02(-98.3%) (0.0%) | |
| 296 | BYTZ | bytz | $0.00 | -8.11% | -2 | 14.56% | 10 | 12.52% | 8 | 49.04% | 23 | 34 | 40 | 216 | $-0.03(-98.84%) (0.0%) | |
| 297 | Kleros | pnk | $0.01 | -3.94% | 1 | -2.54% | 3 | 5.81% | 4 | 26.35% | 14 | 29 | 13 | 167 | $-0.35(-97.45%) (0.0%) | |
| 298 | yoyow | yoyow | $0.01 | -5.78% | -1 | -11.34% | -7 | 4.34% | 2 | -17.54% | -9 | 5 | -4 | -15 | $-0.58(-97.91%) (0.0%) | |
| 299 | Sentinel [OLD] | dvpn | $0.00 | -2.52% | 1 | -3.42% | 2 | -13.34% | -10 | -36.04% | -30 | -34 | -94 | 29 | $-0.10(-98.97%) (0.0%) | |
| 300 | Ultra | uos | $0.03 | -13.44% | -8 | 2.05% | 3 | -12.96% | -9 | 5.38% | 0 | 5 | 4 | 0 | $-0.96(-97.0%) (0.0%) |