历史快照 - 2019-11-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,795.90 | -4.61% | 0 | -5.45% | 0 | -4.57% | 0 | 2.6% | 0 | 0 | 0 | 0 | $-54,780.78(-86.16%) (0.0%) | |
| 2 | Ethereum | eth | $183.67 | -1.68% | 0 | 0.25% | 0 | 2.31% | 0 | -5.0% | 0 | 0 | 0 | 0 | $-3,999.12(-95.61%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -5.16% | 0 | -6.31% | 0 | -5.89% | 0 | -1.49% | 0 | 0 | 0 | 0 | $-3.12(-91.86%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $276.78 | -5.32% | 0 | -4.52% | 0 | 9.61% | 0 | 16.0% | 0 | 0 | 0 | 0 | $-3,509.04(-92.69%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.21% | 0 | -0.38% | 0 | -0.06% | 0 | -0.29% | 1 | 2 | 3 | 4 | $-0.32(-24.56%) (0.0%) | |
| 6 | Litecoin | ltc | $60.39 | -1.7% | 0 | 3.48% | 0 | 6.42% | 0 | 1.83% | -1 | -1 | -1 | 1 | $-324.29(-84.3%) (0.0%) | |
| 7 | EOS | eos | $3.41 | -1.86% | 0 | 2.49% | 0 | 8.69% | 0 | 5.2% | 0 | -1 | 0 | -2 | $-17.86(-83.98%) (0.0%) | |
| 8 | Binance Coin | bnb | $19.65 | -3.69% | 0 | -2.74% | 0 | 4.18% | 0 | 10.58% | 0 | 0 | -2 | 4 | $-655.45(-97.09%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $124.41 | -6.54% | 0 | -5.52% | 0 | -10.24% | 0 | 35.58% | 0 | 0 | 0 | 503 | $-310.77(-71.41%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -4.27% | 0 | 0.65% | 0 | 13.52% | 1 | 12.92% | 1 | 2 | 2 | -4 | $-0.80(-91.86%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -2.92% | 0 | -0.6% | 0 | 3.91% | -1 | -0.65% | -1 | -1 | -1 | -3 | $-2.92(-98.57%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -3.91% | 0 | -5.62% | 0 | 13.0% | 0 | 11.14% | 0 | 2 | 1 | -1 | $-0.21(-91.89%) (0.0%) | |
| 13 | Monero | xmr | $60.74 | -3.85% | 0 | -2.36% | 0 | 7.22% | 1 | 6.25% | 1 | -2 | -2 | -3 | $-481.58(-88.8%) (0.0%) | |
| 14 | Chainlink | link | $2.71 | 1.08% | 3 | 0.29% | 1 | -1.32% | -1 | -3.33% | -1 | 7 | 5 | 32 | $-49.14(-94.77%) (0.0%) | |
| 15 | LEO Token | leo | $0.99 | 0.34% | 1 | -1.41% | -1 | 1.34% | 0 | 1.5% | 0 | -2 | -1 | 0 | $-2.80(-73.87%) (0.0%) | |
| 16 | Tezos | xtz | $1.16 | -3.73% | -1 | 34.86% | 5 | 40.28% | 4 | 23.46% | 2 | 1 | 0 | 1 | $-7.66(-86.81%) (0.0%) | |
| 17 | Cosmos | atom | $3.81 | -1.65% | 1 | 11.26% | 1 | 23.75% | 1 | 31.17% | 2 | 5 | 3 | 0 | $-40.49(-91.41%) (0.0%) | |
| 18 | Huobi Token | ht | $3.86 | -2.4% | 1 | -1.97% | -1 | 9.94% | -2 | 18.65% | -2 | -3 | -3 | 13 | $-31.14(-88.96%) (0.0%) | |
| 19 | OKB | okb | $2.97 | -10.73% | -5 | -9.01% | -3 | 9.97% | -2 | 29.75% | 1 | -3 | -1 | 8 | $-38.62(-92.86%) (0.0%) | |
| 20 | NEO | neo | $10.62 | -4.6% | 0 | -3.3% | -1 | 17.06% | 2 | 37.13% | 3 | 3 | 1 | -5 | $-187.76(-94.64%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | -2.53% | 0 | -3.25% | -1 | -1.49% | -2 | -5.55% | -4 | -1 | 1 | -7 | $-4.98(-94.97%) (0.0%) | |
| 22 | Dash | dash | $69.37 | -3.94% | 0 | -3.94% | 0 | -1.47% | -1 | -6.13% | -1 | -4 | -5 | -9 | $-1,424.22(-95.36%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.98 | -4.89% | 1 | 1.07% | 1 | 8.96% | 0 | -1.76% | -1 | -4 | 0 | -7 | $-129.63(-96.3%) (0.0%) | |
| 24 | Ontology | ont | $0.82 | -7.66% | -1 | -10.97% | -1 | 24.59% | 1 | 25.57% | 1 | 0 | 0 | -6 | $-9.25(-91.83%) (0.0%) | |
| 25 | Maker | mkr | $654.96 | -1.08% | 0 | 23.94% | 2 | 28.85% | 2 | 21.29% | 1 | 3 | 5 | -2 | $-5,411.88(-89.2%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | -0.07% | 0 | 0.12% | -1 | 0.15% | -2 | 0.11% | -2 | -1 | 2 | 29 | $-0.04(-4.14%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.04 | -1.27% | 0 | 0.66% | -1 | 3.14% | -1 | 5.0% | 1 | 0 | -1 | 0 | $-0.22(-85.53%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -6.21% | 0 | -7.49% | 0 | -3.71% | 0 | -6.84% | -1 | -2 | -3 | -9 | $-1.83(-97.9%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -3.55% | 0 | 27.14% | 3 | 59.23% | 4 | 40.81% | 4 | 6 | 4 | -8 | $-0.26(-97.95%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.08% | 1 | 1.58% | -1 | 1.44% | -1 | 12.62% | 0 | 0 | 1 | -2 | $-0.68(-99.61%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | -5.55% | -1 | 2.15% | -1 | 0.81% | -1 | 14.63% | 0 | 3 | 4 | 1 | $-1.29(-84.44%) (0.0%) | |
| 32 | Zcash | zec | $36.48 | -5.44% | 0 | -3.12% | -1 | 1.21% | -1 | -3.96% | -3 | -3 | -5 | -12 | $-843.72(-95.85%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.06% | 0 | 0.09% | 0 | 0.7% | -1 | 0.38% | -1 | 0 | 6 | 21 | $-0.04(-3.87%) (0.0%) | |
| 34 | Decred | dcr | $20.14 | -2.27% | 0 | 4.7% | 2 | 36.67% | 4 | 17.12% | 1 | -2 | -2 | -5 | $-224.96(-91.78%) (0.0%) | |
| 35 | Qtum | qtum | $2.16 | -2.22% | 0 | -1.29% | 0 | 18.18% | 1 | 16.03% | 1 | 2 | 1 | -2 | $-98.07(-97.85%) (0.0%) | |
| 36 | Bytom | btm | $0.12 | -10.34% | 0 | -11.04% | -2 | 59.85% | 7 | 103.64% | 18 | 12 | 11 | 105 | $-1.04(-89.5%) (0.0%) | |
| 37 | 0x | zrx | $0.29 | -3.64% | 0 | -0.29% | 1 | 0.06% | -2 | 14.54% | 0 | 18 | 22 | -11 | $-2.20(-88.27%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | -0.31% | 0 | -0.02% | -1 | -0.25% | -4 | 0.09% | -4 | 0 | 3 | 12 | $-0.07(-6.78%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.85% | 0 | 6.16% | 0 | 1.43% | -2 | 17.16% | 2 | 1 | 4 | 8 | $-0.03(-96.63%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.43 | -4.43% | 0 | 2.64% | 0 | 9.24% | 0 | -0.64% | -1 | -1 | -6 | -18 | $-447.81(-98.15%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -4.0% | 0 | -4.39% | 0 | -3.12% | -2 | -15.42% | -3 | 3 | 4 | 30 | $-0.21(-88.05%) (0.0%) | |
| 42 | OMG Network | omg | $0.95 | -4.42% | 0 | -3.17% | 1 | 13.22% | 0 | 3.9% | 1 | -1 | -2 | -18 | $-24.67(-96.28%) (0.0%) | |
| 43 | v.systems | vsys | $0.07 | -4.9% | 0 | 4.38% | 1 | 6.43% | -2 | -10.71% | -3 | -12 | -14 | 0 | $-0.20(-73.29%) (0.0%) | |
| 44 | Nano | nano | $0.96 | -4.79% | 0 | 11.84% | 2 | 20.21% | 2 | 19.04% | 1 | 2 | 4 | -5 | $-32.73(-97.14%) (0.0%) | |
| 45 | Augur | rep | $11.29 | 0.4% | 1 | 14.07% | 2 | 37.03% | 7 | 31.1% | 6 | 5 | 9 | 4 | $-94.89(-89.37%) (0.0%) | |
| 46 | Algorand | algo | $0.26 | -4.98% | -1 | -0.07% | -1 | 19.88% | 3 | 7.98% | 0 | -1 | -2 | 0 | $-2.91(-91.84%) (0.0%) | |
| 47 | Lisk | lsk | $0.76 | -4.35% | 1 | -4.39% | 1 | -1.7% | 1 | -15.86% | -3 | -4 | -5 | -17 | $-34.16(-97.82%) (0.0%) | |
| 48 | KuCoin Token | kcs | $1.24 | -6.92% | -1 | -22.41% | -6 | -5.52% | -4 | 7.91% | 0 | -6 | -2 | 16 | $-18.93(-93.86%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.50 | -5.0% | 0 | -4.26% | 0 | 1.61% | 2 | 0.13% | 3 | 0 | 1 | -12 | $-146.68(-99.66%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | -3.89% | 0 | -4.58% | 0 | 4.94% | 4 | -4.56% | 0 | -3 | -1 | 0 | $-0.01(-95.98%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -4.12% | 0 | -6.25% | 0 | -5.93% | -1 | -1.28% | 5 | 0 | 6 | 47 | $-14.01(-99.38%) (0.0%) | |
| 52 | ICON | icx | $0.17 | -6.98% | 0 | 1.37% | 2 | 14.07% | 7 | -7.19% | 3 | 1 | 10 | -18 | $-13.00(-98.73%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | -5.58% | 0 | -6.56% | -1 | 1.43% | 2 | 2.59% | 4 | 11 | 10 | -13 | $-0.09(-97.86%) (0.0%) | |
| 54 | Komodo | kmd | $0.72 | 1.8% | 2 | 23.69% | 10 | 37.18% | 11 | 18.1% | 7 | 8 | 10 | 2 | $-10.82(-93.8%) (0.0%) | |
| 55 | Stacks | stx | $0.22 | -1.96% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.54(-92.18%) (0.0%) | |
| 56 | Swipe | sxp | $1.31 | 6.98% | 8 | 14.14% | 7 | -26.21% | -9 | -20.33% | -7 | 75 | 0 | 0 | $-4.17(-76.11%) (0.0%) | |
| 57 | DigiByte | dgb | $0.01 | -10.42% | -3 | -11.38% | -4 | -28.61% | -12 | -26.21% | -10 | -3 | -1 | -16 | $-0.15(-96.03%) (0.0%) | |
| 58 | Terra | luna | $0.41 | -4.84% | -1 | -4.25% | -2 | -12.29% | -5 | -39.2% | -16 | 0 | 0 | 0 | $-46.55(-99.12%) (0.0%) | |
| 59 | Waves | waves | $0.78 | -4.2% | -1 | -3.15% | -2 | 4.08% | -1 | -16.25% | -6 | -7 | -7 | -11 | $-38.27(-98.01%) (0.0%) | |
| 60 | MonaCoin | mona | $1.06 | -2.18% | 3 | -1.37% | -1 | -0.87% | -4 | -6.3% | -2 | 5 | -7 | 27 | $-15.38(-93.54%) (0.0%) | |
| 61 | BitShares | bts | $0.03 | -4.38% | 0 | -3.5% | -3 | 1.19% | -4 | -3.2% | -2 | -4 | -3 | -23 | $-0.90(-96.96%) (0.0%) | |
| 62 | aeternity | ae | $0.23 | -6.06% | -2 | 0.46% | -2 | 11.12% | -1 | 25.25% | 4 | 4 | 5 | -26 | $-4.70(-95.41%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.86 | 3.17% | 2 | 18.04% | 3 | 19.62% | -1 | 74.17% | 18 | 30 | 55 | 245 | $-26.19(-96.8%) (0.0%) | |
| 64 | IOST | iost | $0.01 | -7.79% | -2 | -13.72% | -9 | 35.1% | 7 | 16.59% | 1 | -4 | -3 | -12 | $-0.12(-95.38%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -10.75% | -6 | 1.69% | -3 | 4.28% | -5 | -8.71% | -5 | -7 | -10 | -40 | $-0.07(-99.42%) (0.0%) | |
| 66 | Quant | qnt | $6.69 | -1.78% | 1 | 15.67% | 4 | 16.3% | 1 | -0.01% | -3 | 11 | 3 | 110 | $-388.11(-98.3%) (0.0%) | |
| 67 | lambda | lamb | $0.05 | -4.51% | -1 | -10.24% | -6 | 52.25% | 13 | 0.05% | -3 | -31 | -30 | 445 | $-0.22(-82.23%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -5.19% | 0 | -3.74% | -1 | 7.31% | 1 | 1.4% | -1 | -5 | 4 | -23 | $-0.26(-98.57%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | 0.0% | 1 | 2.18% | -1 | -2.15% | -5 | -13.58% | -7 | -13 | 2 | -8 | $-1.14(-89.57%) (0.0%) | |
| 70 | NEXO | nexo | $0.10 | 0.49% | 3 | 6.88% | 5 | -2.2% | -4 | 4.82% | 3 | 10 | 17 | 11 | $-3.82(-97.43%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | -7.64% | -2 | -0.71% | 0 | 17.73% | 6 | -1.82% | -1 | -1 | -1 | -36 | $-0.23(-97.44%) (0.0%) | |
| 72 | molecular future | mof | $0.90 | 2.2% | 3 | -15.32% | -7 | 13.51% | 4 | 88.77% | 36 | 44 | 265 | 271 | $-1.02(-53.11%) (0.0%) | |
| 73 | Enjin Coin | enj | $0.06 | -5.91% | -2 | -6.31% | -4 | 2.48% | -1 | -4.64% | -1 | -4 | 4 | 42 | $-3.39(-98.22%) (0.0%) | |
| 74 | Energi | nrg | $2.44 | -3.63% | -2 | -3.37% | -2 | -4.53% | -6 | -11.55% | -6 | -1 | -23 | 149 | $-6.85(-73.75%) (0.0%) | |
| 75 | AscendEx Token | asd | $0.07 | -0.36% | 1 | -2.96% | -2 | 0.34% | -5 | 7.84% | 10 | 0 | -2 | 0 | $-3.05(-97.81%) (0.0%) | |
| 76 | Ardor | ardr | $0.05 | -3.76% | -2 | -4.67% | -2 | 2.84% | -2 | -8.87% | -7 | -5 | 4 | -14 | $-1.99(-97.42%) (0.0%) | |
| 77 | erc20 | erc20 | $0.06 | -1.03% | 2 | -12.13% | 8 | -18.91% | -2 | 91.68% | 136 | 124 | 159 | 435 | $-1.42(-96.17%) (0.0%) | |
| 78 | xmax | xmx | $0.00 | -5.29% | 0 | -4.61% | -2 | -19.91% | -15 | -11.14% | -7 | -10 | -10 | 212 | $0.00(-70.21%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | -9.83% | -2 | -7.39% | -1 | 21.72% | 11 | 155.95% | 72 | 45 | 47 | 0 | $-0.74(-98.3%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.09 | -4.9% | 0 | -8.41% | -3 | -9.55% | -7 | -13.27% | -5 | -13 | -2 | 0 | $-0.35(-78.62%) (0.0%) | |
| 81 | Steem | steem | $0.14 | -0.62% | 2 | -7.5% | -1 | 9.09% | 0 | -1.7% | -1 | -5 | -2 | -39 | $-8.05(-98.25%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -6.17% | -1 | -9.64% | -3 | 4.59% | -4 | -8.48% | -3 | -8 | -8 | -25 | $-0.67(-98.14%) (0.0%) | |
| 83 | REN | ren | $0.05 | -5.61% | -1 | -0.48% | 0 | 6.8% | -1 | -13.85% | -6 | 9 | -17 | 78 | $-1.67(-96.84%) (0.0%) | |
| 84 | Golem | glm | $0.05 | 0.82% | 2 | -0.78% | 0 | 6.38% | -1 | -14.79% | -8 | -12 | -1 | -33 | $-1.06(-95.89%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.61 | -7.68% | -1 | -11.18% | -4 | 28.22% | 10 | 115.6% | 45 | 85 | 63 | 62 | $-12.34(-95.26%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | -3.87% | -1 | -6.0% | -4 | 5.59% | -1 | -19.96% | -12 | -27 | -26 | -42 | $-0.01(-98.56%) (0.0%) | |
| 87 | Firo | firo | $4.70 | -6.22% | 0 | -5.83% | 0 | -2.23% | -3 | -22.08% | -9 | -6 | -11 | 16 | $-135.06(-96.63%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -4.26% | 0 | -5.66% | 1 | -8.23% | -9 | -5.85% | -6 | -6 | -6 | -25 | $-1.52(-98.07%) (0.0%) | |
| 89 | FTX Token | ftt | $1.32 | -2.8% | 2 | -4.64% | 1 | -0.41% | 0 | -7.22% | -6 | 7 | -5 | 0 | $-78.81(-98.35%) (0.0%) | |
| 90 | aelf | elf | $0.08 | -4.03% | 0 | -11.17% | -2 | -1.19% | -2 | -1.39% | -6 | -1 | 6 | -21 | $-2.52(-96.84%) (0.0%) | |
| 91 | Horizen | zen | $4.81 | -8.49% | -2 | -1.88% | 2 | -1.76% | 0 | 38.52% | 20 | 18 | 3 | -16 | $-142.62(-96.74%) (0.0%) | |
| 92 | gxchain | gxc | $0.55 | -0.66% | 4 | 3.01% | 3 | 24.34% | 10 | 18.87% | 7 | -13 | -27 | -14 | $-10.05(-94.77%) (0.0%) | |
| 93 | cDAI | cdai | $0.02 | -0.46% | -1 | 0.02% | -1 | -0.62% | -6 | 0.12% | -6 | -2 | 0 | 0 | $0.00(-10.23%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | -2.52% | -1 | -3.57% | 0 | -3.68% | -2 | -3.49% | -8 | 6 | -5 | -35 | $-0.20(-98.27%) (0.0%) | |
| 95 | WINkLink | win | $0.00 | -1.91% | 0 | -9.78% | -4 | 22.83% | 6 | 12.13% | -1 | -17 | -10 | 0 | $0.00(-93.66%) (0.0%) | |
| 96 | bit-z token | bz | $0.27 | -1.18% | 2 | 6.4% | 2 | 1.06% | -2 | -1.24% | -7 | 9 | 31 | 123 | $-0.22(-44.45%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | -4.71% | 0 | 6.09% | 2 | 6.28% | -1 | 0.26% | -1 | 13 | 8 | 0 | $-2.44(-99.41%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -7.78% | -4 | -23.71% | -12 | 29.49% | 12 | 108.77% | 48 | 52 | 52 | 0 | $-0.04(-79.19%) (0.0%) | |
| 99 | zb token | zb | $0.29 | -1.14% | 2 | -0.93% | 4 | 2.37% | 0 | -3.25% | -7 | -4 | -4 | -56 | $-0.46(-60.99%) (0.0%) | |
| 100 | Aion | aion | $0.08 | -4.68% | 0 | -3.87% | 2 | 12.02% | 8 | 15.79% | 13 | 20 | 17 | -32 | $-11.23(-99.25%) (0.0%) |