历史快照 - 2019-11-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 transfercoin tx $0.01 -10.0% 5 -3.89% -3 37.08% 2 -16.19% -7 -14 -21 37 $-4.56(-99.87%) (0.0%)
402 bata bta $0.01 -10.51% 5 -8.23% -2 -9.95% 3 -19.26% -3 -2 -14 81 $-1.22(-99.58%) (0.0%)
403 kaaso kaaso $0.03 5.52% 7 -50.46% -4 -87.07% -10 -98.72% 0 0 0 0 $-4.60(-99.4%) (0.0%)
404 minereum mne $0.01 -7.51% 4 -16.3% -3 -79.75% -9 -17.76% -4 -5 -15 97 $-9.59(-99.94%) (0.0%)
405 chaincoin chc $0.00 0.0% 6 0.0% -3 0.0% 1 0.0% -3 -34 -55 0 $-4.86(-99.98%) (0.0%)
406 arbit arb $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-97.81%) (0.0%)
407 bitcoiin b2g $0.00 -8.17% 7 -9.14% -4 -41.03% 0 -63.02% -4 -6 -17 -7 $-184.14(-100.0%) (0.0%)
407 Syntropy noia $0.01 1.04% 7 -8.8% -4 -7.4% 0 -53.29% -4 -6 -17 0 $-0.81(-98.76%) (0.0%)
407 s4fe s4f $0.03 -37.43% 7 34.49% -4 107.74% 0 387.93% -4 -6 -17 0 $-2.35(-98.87%) (0.0%)
407 thorecoin thr $1,670.67 -4.47% 7 -5.11% -4 -2.51% 0 3.16% -4 -6 -17 -49 $-22,753.88(-93.16%) (0.0%)
407 davinci coin dac $0.00 -1.74% 7 -8.12% -4 0.95% 0 -27.18% -4 -6 -17 105 $-0.03(-91.24%) (0.0%)
407 vestchain vest $0.01 10.78% 7 17.92% -4 36.66% 0 96.97% -4 -6 -17 105 $-0.18(-96.82%) (0.0%)
407 lightning bitcoin lbtc $2.27 -1.54% 7 -0.79% -4 12.38% 0 -2.26% -4 -6 -17 105 $-540.60(-99.58%) (0.0%)
407 ilcoin ilc $0.13 -1.65% 7 42.88% -4 80.04% 0 289.06% -4 -6 -17 105 $-0.02(-11.18%) (0.0%)
407 Vectorspace AI vxv $0.05 -2.48% 7 -24.41% -4 -28.99% 0 -64.88% -4 -6 -17 56 $-17.46(-99.71%) (0.0%)
407 cajutel caj $2.56 -3.98% 7 -4.95% -4 0.0% 0 -3.89% -4 -6 -17 0 $-122.22(-97.95%) (0.0%)
407 tagcoin tag $0.05 0.0% 0 884.04% -4 563.0% 0 760.38% -4 -6 -17 105 $-0.86(-94.16%) (0.0%)
407 btu protocol btu $0.24 -3.31% 7 -3.82% -4 -7.75% 0 -24.92% -4 -6 0 0 $-0.78(-76.43%) (0.0%)
407 botxcoin botx $0.02 -0.18% 7 13.44% -4 29.62% 0 90.6% -4 -6 -17 0 $-2.36(-99.09%) (0.0%)
407 u network uuu $0.00 -6.37% 7 -14.79% -4 13.4% 0 21.81% -4 -6 -17 -90 $-0.01(-92.65%) (0.0%)
407 nushares nsr $0.00 23.93% 7 9.89% -4 2.54% 0 41.56% -4 0 -17 65 $-0.15(-99.48%) (0.0%)
407 bitmark btm $0.00 0.0% 7 0.0% -4 0.0% 0 0.0% -4 -6 -17 0 $-3.65(-99.94%) (0.0%)
407 realtract ret $0.00 1892.64% 7 1.6% -4 -13.28% 0 -7.33% -4 -6 -17 21 $-0.01(-84.0%) (0.0%)
407 agavecoin agvc $0.07 -1.66% 7 -3.28% -4 -3.68% 0 -4.85% -4 -6 -17 0 $-0.06(-47.49%) (0.0%)
407 silverway slv $0.89 -15.82% 7 -19.77% -4 7.44% 0 -4.75% -4 -6 -17 0 $-1.39(-60.9%) (0.0%)
407 goldblocks gb $0.00 -26.24% 7 -14.79% -4 -28.59% 0 -52.29% -4 -6 -17 105 $-0.34(-99.3%) (0.0%)
407 bitbook gambling bxk $0.20 -0.16% 7 1.06% -4 -2.69% 0 8.24% -4 -6 -17 0 $-0.32(-61.6%) (0.0%)
407 trumpcoin trump $0.02 0.64% 7 -19.19% -4 -1.32% 0 25.01% -4 -6 -17 79 $-0.85(-97.42%) (0.0%)
407 cryptoverificationcoin cvcc $61.45 -4.76% 7 -5.85% -4 0.92% 0 11.93% -4 -6 -17 0 $-4.98(-7.49%) (0.0%)
407 business credit alliance chain bcac $0.00 -7.11% 7 -7.7% -4 -6.68% 0 -3.19% -4 -6 -17 0 $-0.09(-99.6%) (0.0%)
407 atlas protocol atp $0.01 -6.83% 7 -17.97% -4 -3.98% 0 8.49% -4 -6 -17 105 $-0.97(-99.15%) (0.0%)
407 goldcoin glc $0.02 -19.96% 7 -25.34% -4 -24.94% 0 43.52% -4 -6 -17 43 $-0.64(-96.64%) (0.0%)
407 general attention currency xac $2.23 -2.85% 7 -4.49% -4 -4.01% 0 2.33% -4 -6 -17 0 $-7.79(-77.75%) (0.0%)
407 thorenext thx $0.01 -41.28% 7 -44.21% -4 -28.04% 0 -42.72% -4 -6 -17 0 $-16.41(-99.92%) (0.0%)
407 nubits usnbt $0.05 -27.53% 7 -18.93% -4 -23.72% 0 -30.8% -4 -6 -17 42 $-1.12(-96.07%) (0.0%)
407 microbitcoin mbc $0.00 4.04% 7 13.5% -4 8.4% 0 9.93% -4 -6 -17 105 $0.00(-96.81%) (0.0%)
407 minebee mb $0.03 -2.92% 7 -3.98% -4 -4.41% 0 -10.47% -4 -6 0 0 $-0.16(-85.85%) (0.0%)
407 fnb protocol fnb $0.01 -2.19% 7 -24.15% -4 -7.07% 0 -79.12% -4 -6 -17 0 $-0.26(-94.92%) (0.0%)
407 mexc token mexc $0.22 0.95% 7 4.83% -4 -65.13% 0 -63.9% -4 -6 -17 0 $-0.41(-65.54%) (0.0%)
407 xceltoken plus xlab $0.00 -8.5% 7 -16.87% -4 -51.82% 0 -73.07% -4 -6 -17 0 $-0.01(-91.18%) (0.0%)
407 peos peos $0.00 -67.3% 7 -82.28% -4 -81.73% 0 -90.68% -4 -6 -17 0 $-0.10(-96.93%) (0.0%)
407 hicoin xhi $0.00 0.0% 0 40.52% -4 0.0% 0 0.0% 0 -6 0 -22 $-0.01(-96.29%) (0.0%)
407 mindol min $1.35 42.81% 7 367.85% -4 456.55% 0 508.65% -4 -6 -17 105 $-3.78(-73.7%) (0.0%)
407 diamond platform token dpt $12.85 -1.85% 7 1.35% -4 -1.15% 0 -5.84% -4 -6 -17 0 $-2.12(-14.18%) (0.0%)
407 swace swace $0.00 -23.39% 7 -26.41% -4 -41.55% 0 -41.61% -4 -6 -17 0 $-0.02(-94.9%) (0.0%)
407 counos coin cca $5.57 -6.45% 7 -12.1% -4 -22.66% 0 0.0% 0 -6 -17 0 $-18.02(-76.38%) (0.0%)
407 xensor xsr $0.08 -0.28% 7 -3.29% -4 -10.06% 0 -14.25% -4 -6 -17 0 $-0.03(-25.23%) (0.0%)
407 blockstamp bst $0.10 0.27% 7 -0.57% -4 -0.32% 0 98.89% -4 -6 -17 0 $-1.84(-94.91%) (0.0%)
407 yap stone yap $0.60 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.64%) (0.0%)
407 novacoin nvc $0.30 -8.17% 7 -11.7% -4 -6.66% 0 -3.32% -4 -6 -17 -207 $-11.33(-97.43%) (0.0%)
407 bitball treasure btrs $7.94 67.27% 7 14.5% -4 0.0% 0 0.0% 0 0 -17 0 $-1,358.17(-99.42%) (0.0%)
407 elamachain elama $0.01 -3.12% 7 5.64% -4 1.43% 0 -13.56% -4 -6 -17 0 $-0.39(-98.11%) (0.0%)
407 castweet ctt $0.43 -2.66% 7 -0.81% -4 -3.04% 0 71.21% -4 0 0 0 $-61.18(-99.3%) (0.0%)
407 hellenic coin hnc $0.00 0.0% 7 0.0% -4 0.0% 0 0.0% -4 -6 -17 105 $-4.69(-99.93%) (0.0%)
407 emirex token emrx $0.25 -7.04% 7 23.84% -4 47.14% 0 224.24% -4 0 0 0 $-2.12(-89.38%) (0.0%)
407 ARPA Chain arpa $0.02 -10.07% 7 15.44% -4 63.3% 0 143.04% -4 -6 -17 0 $-0.11(-84.49%) (0.0%)
407 terrakrw krt $0.00 -0.63% 7 0.46% -4 1.24% 0 3.37% -4 -6 -17 0 $0.00(-10.71%) (0.0%)
407 8x8 protocol exe $0.15 0.0% 7 0.0% -4 0.0% 0 0.0% -4 -6 0 0 $-0.05(-26.12%) (0.0%)
407 kcash kcash $0.01 -4.64% 7 -9.64% -4 0.05% 0 1.26% -4 -6 -17 105 $-0.21(-96.73%) (0.0%)
407 Morpheus Network mrph $0.12 -5.81% 7 -1.94% -4 -13.97% 0 -29.87% -4 -6 -17 -9 $-4.45(-97.36%) (0.0%)
407 aeon aeon $0.23 -5.09% 7 -3.64% -4 -4.36% 0 14.72% -4 -6 -17 -109 $-8.77(-97.41%) (0.0%)
407 vpncoin vash $0.00 -3.7% 7 -9.02% -4 -3.97% 0 -0.57% -4 -6 -17 0 $-0.01(-91.07%) (0.0%)
407 lykke lkk $0.01 10.78% 7 0.0% 0 -5.78% 0 -8.9% -4 -6 -17 105 $-0.40(-97.62%) (0.0%)
407 fibos fo $0.01 -3.46% 7 -8.89% -4 -10.28% 0 4.7% -4 -6 -17 0 $-0.05(-82.27%) (0.0%)
407 yocoin yoc $0.00 -0.18% 7 -2.79% -4 -10.12% 0 -62.2% -4 -6 -17 -29 $-0.14(-99.62%) (0.0%)
407 Zenon znn $1.25 43.36% 7 40.45% -4 94.95% 0 0.0% 0 -6 -17 0 $-23.06(-94.87%) (0.0%)
407 GNY gny $0.09 -19.82% 7 -17.84% -4 24.38% 0 26.62% -4 -6 -17 0 $-2.75(-97.0%) (0.0%)
407 CoinMetro xcm $0.03 -0.54% 7 11.95% -4 22.42% 0 32.15% -4 -6 -17 0 $-0.64(-95.46%) (0.0%)
407 sprouts sprts $0.00 -1.1% 7 0.0% 0 0.0% 0 37.58% -4 -6 -17 105 $0.00(-99.97%) (0.0%)
407 ShareToken shr $0.00 23.57% 7 42.95% -4 85.56% 0 57.8% -4 -6 -17 0 $-0.09(-98.09%) (0.0%)
407 ecobit ecob $0.01 50.84% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-95.17%) (0.0%)
407 newyorkcoin nyc $0.00 77.15% 7 63.08% -4 45.44% 0 70.81% -4 -6 -17 -18 $0.00(-99.2%) (0.0%)
407 WPP Token wpp $0.00 2.64% 7 -13.52% -4 -39.25% 0 -17.71% -4 -6 -17 0 $-0.05(-99.07%) (0.0%)
407 MXC mxc $0.00 -0.4% 7 -0.9% -4 6.87% 0 -7.38% -4 -6 -17 0 $-0.05(-96.14%) (0.0%)
407 mergecoin mgc $0.00 -0.42% 7 10.27% -4 5.95% 0 -23.05% -4 0 0 0 $-0.02(-82.98%) (0.0%)
407 prizm pzm $0.76 -2.85% 7 1.76% -4 52.07% 0 89.46% -4 -6 -17 105 $-1.95(-72.04%) (0.0%)
407 aidos kuneen adk $2.48 -5.91% 7 -8.18% -4 -23.17% 0 -23.61% -4 -6 -17 105 $-16.39(-86.85%) (0.0%)
407 ultimate secure cash usc $0.02 -19.23% 7 -22.06% -4 6.8% 0 10.04% -4 -6 -17 105 $-1.58(-99.02%) (0.0%)
407 tokes tks $0.07 -76.59% 7 -77.04% -4 -22.96% 0 -49.55% -4 -6 -17 -54 $-93.33(-99.93%) (0.0%)
407 greencoin gre $0.00 0.0% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-77.15%) (0.0%)
407 visio visio $0.00 0.0% 0 0.0% 0 -4.32% 0 0.0% 0 0 0 0 $-0.18(-99.95%) (0.0%)
407 centurion cnt $0.00 0.0% 0 0.0% 0 -8.62% 0 0.0% 0 0 -17 96 $-0.25(-99.94%) (0.0%)
407 incent incnt $0.15 0.22% 7 -12.76% -4 -12.1% 0 0.19% -4 -6 -17 105 $-0.82(-84.62%) (0.0%)
407 unitus uis $0.00 -4.2% 7 0.0% 0 0.0% 0 0.0% 0 0 -17 105 $-0.13(-98.78%) (0.0%)
407 sexcoin sxc $0.00 -4.42% 7 0.0% 0 -4.03% 0 14.3% -4 -6 -17 105 $-0.24(-99.26%) (0.0%)
407 MX Token mx $0.17 -3.17% 7 -0.15% -4 -4.57% 0 -0.67% -4 -6 -17 0 $-2.28(-92.93%) (0.0%)
407 maecenas art $0.02 -11.64% 7 -16.75% -4 -21.23% 0 -40.39% -4 -6 -17 -122 $-2.28(-98.97%) (0.0%)
407 mojocoin mojo $0.00 -4.63% 7 -5.3% -4 -11.07% 0 -4.75% -4 -6 0 0 $-0.33(-99.65%) (0.0%)
407 Newscrypto Coin nwc $0.03 -3.22% 7 -9.63% -4 0.0% 0 0.0% 0 0 0 0 $-2.10(-98.55%) (0.0%)
407 prime-xi pxi $0.00 -4.37% 7 4.8% -4 -33.74% 0 -31.47% -4 -6 -17 105 $-0.03(-99.47%) (0.0%)
407 grid+ grid $0.04 11.11% 7 0.0% 0 -9.66% 0 -24.18% -4 -6 -299 105 $-3.07(-98.73%) (0.0%)
407 whitecoin xwc $0.00 -71.52% 7 -69.43% -4 -69.79% 0 -78.48% -4 -6 -17 -197 $-2.60(-99.85%) (0.0%)
407 exchange union xuc $1.12 -3.29% 7 -4.99% -4 -0.51% 0 -5.28% -4 -6 -17 105 $-16.02(-93.49%) (0.0%)
407 orbitcoin orb $0.31 -3.62% 7 -11.43% -4 -7.55% 0 0.0% 0 -6 -17 105 $-2.64(-89.42%) (0.0%)
407 europecoin erc $0.04 -5.86% 7 -7.11% -4 -10.42% 0 -25.52% -4 -6 -49 39 $-1.24(-97.14%) (0.0%)
407 rise rise $0.00 -0.1% 7 -0.09% -4 -0.04% 0 -0.28% -4 -6 -17 105 $-1.61(-99.7%) (0.0%)
407 manna manna $0.00 0.0% 0 0.0% 0 -13.96% 0 -33.93% -4 -6 -17 -150 $-0.01(-94.27%) (0.0%)
407 bitzeny zny $0.00 0.0% 0 0.0% 0 23.93% 0 0.0% 0 -6 -17 105 $-0.42(-99.44%) (0.0%)
407 bean cash bitb $0.00 -55.15% 7 -40.85% -4 -68.7% 0 -4.04% -4 -6 -17 105 $-0.04(-99.61%) (0.0%)
407 FLEX Coin flex $0.44 -3.26% 7 -3.41% -4 -8.05% 0 -12.91% -4 -6 -17 0 $-2.50(-85.03%) (0.0%)