历史快照 - 2019-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | PAC Protocol | pac | $0.00 | -22.03% | -4 | -2.64% | -4 | -17.33% | -16 | -11.58% | -6 | 26 | 9 | -27 | $-0.02(-98.46%) (0.0%) | |
| 302 | ipchain | ipc | $0.07 | -17.39% | -7 | -10.27% | -13 | -25.54% | -24 | -50.51% | -55 | -146 | -95 | 218 | $-1.36(-95.44%) (0.0%) | |
| 303 | 0chain | zcn | $0.05 | -5.21% | 2 | -1.11% | -2 | -9.57% | -5 | 0.2% | 2 | 0 | -31 | -9 | $-1.98(-97.57%) (0.0%) | |
| 304 | switcheo | swth | $0.00 | -15.37% | 3 | 17.32% | 11 | 10.45% | 11 | 8.26% | 11 | 9 | -1 | 29 | $-0.10(-97.64%) (0.0%) | |
| 305 | THORChain | rune | $0.02 | -0.6% | 3 | 10.25% | 2 | -5.22% | -3 | 94.68% | 33 | 26 | 33 | 0 | $-20.22(-99.91%) (0.0%) | |
| 306 | ink | ink | $0.00 | -28.31% | -18 | 19.98% | 4 | -3.9% | 3 | -3.0% | 0 | 4 | -7 | -8 | $-0.94(-99.58%) (0.0%) | |
| 307 | zclassic | zcl | $0.24 | 9.18% | 3 | 24.83% | 6 | 9.29% | 0 | -4.11% | 0 | -12 | -11 | -107 | $-230.72(-99.9%) (0.0%) | |
| 308 | radium | rads | $0.47 | 13.77% | 6 | 43.88% | 13 | 35.31% | 12 | 29.29% | 11 | 7 | -3 | 42 | $-17.69(-97.41%) (0.0%) | |
| 309 | proton token | ptt | $0.00 | -5.34% | -3 | -37.68% | -41 | 75.46% | 28 | 12.51% | 3 | -47 | -151 | 122 | $0.00(-91.51%) (0.0%) | |
| 310 | adshares | ads | $0.05 | -5.38% | -1 | 4.37% | -2 | 1.83% | -5 | -24.77% | -18 | 14 | -9 | 141 | $-2.10(-97.69%) (0.0%) | |
| 311 | Unibright | ubt | $0.01 | 6.38% | 1 | 16.95% | 3 | 17.49% | 5 | 15.53% | 5 | 1 | -4 | 52 | $-3.79(-99.68%) (0.0%) | |
| 312 | mooncoin | moon | $0.00 | 7.99% | 4 | 39.99% | 10 | 25.3% | 1 | 0.0% | 0 | -8 | -36 | 66 | $0.00(-99.31%) (0.0%) | |
| 313 | npcoin | npc | $0.05 | 35.41% | 13 | 23.76% | 4 | 4.54% | -5 | 66.21% | 21 | 44 | 37 | 151 | $-0.20(-78.53%) (0.0%) | |
| 314 | Vite | vite | $0.01 | 5.45% | 1 | 72.66% | 27 | 67.65% | 25 | 14.29% | -3 | -80 | -108 | -92 | $-0.31(-95.66%) (0.0%) | |
| 315 | Kin | kin | $0.00 | 20.19% | 10 | -10.85% | -11 | -21.06% | -14 | -34.98% | -31 | -55 | -64 | -200 | $0.00(-99.58%) (0.0%) | |
| 316 | omnitude | ecom | $0.04 | 0.53% | -3 | 6.44% | -4 | -33.56% | -5 | -22.19% | -14 | -15 | -16 | 202 | $-0.31(-88.14%) (0.0%) | |
| 317 | Haven | xhv | $0.15 | -5.82% | -6 | 56.43% | 22 | 29.96% | 9 | 67.89% | 25 | -31 | -36 | -46 | $-28.35(-99.48%) (0.0%) | |
| 318 | earthcoin | eac | $0.00 | -0.72% | 1 | 11.46% | 2 | 9.76% | 1 | 10.92% | 5 | 2 | -16 | 87 | $-0.01(-98.82%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | 9.35% | 5 | -38.83% | -26 | -46.87% | -20 | -64.43% | -51 | -79 | -104 | 0 | $-0.02(-96.53%) (0.0%) | |
| 320 | substratum | sub | $0.01 | -5.67% | -2 | -34.2% | -29 | -38.64% | -30 | -9.28% | -7 | -51 | -55 | -203 | $-3.11(-99.82%) (0.0%) | |
| 321 | expanse | exp | $0.06 | -8.11% | -1 | 0.63% | -3 | -10.7% | -11 | -28.5% | -17 | 42 | 4 | 21 | $-9.87(-99.36%) (0.0%) | |
| 322 | gamecredits | game | $0.02 | 25.27% | 13 | 14.37% | 1 | -6.37% | -8 | -39.11% | -34 | -38 | -61 | -80 | $-6.65(-99.71%) (0.0%) | |
| 323 | i/o coin | ioc | $0.08 | -11.5% | -6 | -8.52% | -12 | -1.58% | -5 | -37.71% | -27 | -18 | -12 | 38 | $-18.12(-99.57%) (0.0%) | |
| 324 | mobilego | mgo | $0.02 | -0.9% | -2 | -2.22% | -8 | 29.28% | 11 | 1.86% | 0 | -10 | -40 | -210 | $-1.87(-99.06%) (0.0%) | |
| 325 | ubex | ubex | $0.00 | 2.7% | 3 | 17.7% | 1 | 4.39% | -3 | -22.51% | -16 | -14 | -16 | 33 | $-0.02(-97.59%) (0.0%) | |
| 326 | trueflip | tfl | $0.20 | 2.11% | 1 | 21.91% | 3 | 13.9% | 1 | 2.3% | 0 | 12 | -2 | 72 | $-455.27(-99.96%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | 14.07% | 7 | 48.1% | 19 | 6.56% | -4 | -63.99% | -70 | -111 | -148 | 0 | $-0.08(-97.55%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -5.81% | -7 | 8.19% | -4 | -9.13% | -11 | -7.53% | -10 | -3 | -7 | 15 | $-0.43(-98.66%) (0.0%) | |
| 329 | diamond | dmd | $0.39 | 3.56% | 2 | 12.82% | -4 | -29.73% | -25 | -37.66% | -28 | -22 | -13 | -2 | $-33.20(-98.85%) (0.0%) | |
| 330 | curecoin | cure | $0.05 | -0.11% | -1 | 40.63% | 15 | 17.22% | 2 | 41.9% | 10 | 14 | 17 | 99 | $-1.23(-95.88%) (0.0%) | |
| 331 | acute angle cloud | aac | $0.00 | 0.22% | 1 | 16.74% | 0 | 11.79% | 0 | -10.51% | -11 | -8 | -25 | 15 | $-0.23(-99.07%) (0.0%) | |
| 332 | cloakcoin | cloak | $0.23 | -66.42% | -72 | 16.4% | 0 | -0.25% | -7 | -81.46% | -4 | -2 | -2 | -192 | $-31.05(-99.27%) (0.0%) | |
| 333 | humaniq | hmq | $0.01 | -0.55% | 0 | 21.26% | 9 | 2.67% | -3 | 20.42% | 2 | 6 | -11 | 2 | $-0.65(-99.07%) (0.0%) | |
| 334 | crown | crw | $0.05 | 5.15% | 2 | 12.09% | 4 | -1.29% | -5 | 26.89% | 10 | 6 | -17 | -27 | $-4.55(-98.94%) (0.0%) | |
| 335 | cvcoin | cvn | $0.07 | 7.08% | 8 | 19.69% | 12 | 3.79% | 3 | -23.44% | -14 | -17 | -38 | 2 | $-13.39(-99.48%) (0.0%) | |
| 336 | monetaryunit | mue | $0.01 | 20.75% | 17 | 34.87% | 18 | 25.25% | 11 | 0.0% | 0 | 5 | -18 | -7 | $-0.49(-98.79%) (0.0%) | |
| 337 | vericoin | vrc | $0.03 | -18.48% | -7 | -4.46% | -10 | -15.31% | -13 | -19.89% | -12 | -18 | -24 | 78 | $-3.39(-99.05%) (0.0%) | |
| 338 | circuits of value | coval | $0.00 | 21.21% | 16 | 5.06% | 2 | 42.83% | 15 | 28.54% | 11 | 10 | 7 | 48 | $-0.05(-97.94%) (0.0%) | |
| 339 | dimecoin | dime | $0.00 | 2.82% | 0 | 18.98% | 9 | 15.28% | 5 | -4.57% | -7 | -2 | -11 | 20 | $0.00(-99.33%) (0.0%) | |
| 340 | Ion | ion | $0.04 | 1.14% | 0 | 16.45% | 10 | 13.65% | 5 | 14.12% | 6 | -8 | -28 | -115 | $-6.51(-99.4%) (0.0%) | |
| 341 | domraider | drt | $0.00 | 0.01% | 1 | -4.95% | -5 | 16.92% | 5 | -6.49% | -4 | -7 | -15 | 36 | $-0.39(-99.76%) (0.0%) | |
| 342 | srcoin | srcoin | $0.00 | 5.51% | 3 | 19.8% | 9 | 9.37% | 1 | 9.84% | 3 | 4 | 10 | 86 | $0.00(-96.04%) (0.0%) | |
| 343 | infinitecoin | ifc | $0.00 | -6.04% | -6 | 29.81% | 9 | -4.9% | -7 | 2.98% | -7 | -8 | 0 | 49 | $0.00(-98.38%) (0.0%) | |
| 344 | aventus | avt | $0.12 | 7.42% | 6 | 51.79% | 14 | 21.77% | 5 | 4.99% | -5 | 3 | -9 | 74 | $-6.92(-98.3%) (0.0%) | |
| 345 | swarm city | swt | $0.11 | -4.24% | -7 | -6.39% | -10 | -11.59% | -12 | 35.96% | 6 | 22 | 3 | 61 | $-6.07(-98.17%) (0.0%) | |
| 346 | Uquid Coin | uqc | $0.10 | 7.46% | 3 | 40.41% | 11 | 96.24% | 17 | 76.69% | 14 | 18 | -19 | 36 | $-31.56(-99.69%) (0.0%) | |
| 347 | terracoin | trc | $0.04 | 12.15% | 8 | -13.2% | -19 | 76.93% | 13 | 84.97% | 11 | 4 | -4 | 109 | $-0.41(-90.81%) (0.0%) | |
| 348 | Ampleforth | ampl | $0.35 | 7.11% | 3 | -14.25% | -18 | -30.88% | -20 | -6.48% | -17 | -54 | -104 | 0 | $-3.47(-90.81%) (0.0%) | |
| 349 | cargox | cxo | $0.01 | 0.96% | -3 | -8.27% | -12 | -13.71% | -15 | -19.09% | -20 | -16 | -30 | 38 | $-0.44(-98.65%) (0.0%) | |
| 350 | COTI | coti | $0.01 | -5.75% | -9 | 8.53% | -1 | -2.22% | -10 | -31.46% | -28 | -48 | -88 | 0 | $-0.64(-98.55%) (0.0%) | |
| 351 | waves community token | wct | $0.09 | 3.79% | 1 | 14.73% | 2 | 1.22% | -9 | -28.65% | -24 | -42 | -43 | 43 | $-3.59(-97.52%) (0.0%) | |
| 352 | zeusshield | zsc | $0.00 | 6.17% | 5 | -16.38% | -18 | 16.73% | -1 | -18.62% | -19 | -23 | -48 | -37 | $-0.09(-99.5%) (0.0%) | |
| 353 | sibcoin | sib | $0.05 | -4.26% | -5 | 18.99% | 3 | -5.36% | -12 | 22.18% | -3 | 1 | -21 | 42 | $-5.08(-99.05%) (0.0%) | |
| 354 | Hxro | hxro | $0.01 | -7.82% | -7 | -9.21% | -11 | -44.87% | -42 | -57.58% | -51 | -76 | 35 | 0 | $-0.76(-98.24%) (0.0%) | |
| 355 | mysterium | myst | $0.04 | -13.41% | -11 | -19.91% | -22 | -37.47% | -34 | 17.89% | -2 | 0 | -32 | 61 | $-3.82(-98.86%) (0.0%) | |
| 356 | omni | omni | $1.34 | -7.81% | 0 | 10.41% | -1 | 11.8% | -6 | 2.37% | -8 | -11 | -22 | 19 | $-114.58(-98.84%) (0.0%) | |
| 357 | fedoracoin | tips | $0.00 | 2.48% | 1 | 32.95% | 3 | 22.91% | 0 | 10.86% | -5 | -4 | -26 | 23 | $0.00(-99.12%) (0.0%) | |
| 358 | auroracoin | aur | $0.04 | 1.83% | 3 | 25.75% | 1 | -3.31% | -10 | 53.57% | 1 | 14 | 1 | 35 | $-2.28(-98.17%) (0.0%) | |
| 359 | stox | stx | $0.01 | 1.39% | 0 | -15.67% | -15 | 13.61% | -5 | 12.67% | -5 | -3 | 0 | 29 | $-0.93(-98.48%) (0.0%) | |
| 360 | pluton | plu | $0.85 | 14.1% | 2 | 25.0% | 1 | 41.76% | 2 | 6.69% | -5 | -17 | -24 | 90 | $-31.90(-97.39%) (0.0%) | |
| 361 | smileycoin | smly | $0.00 | -11.82% | -1 | 79.48% | 13 | -10.67% | -9 | 489.06% | 23 | 19 | 0 | 118 | $0.00(-96.18%) (0.0%) | |
| 362 | bitcoin plus | xbc | $4.99 | 5.43% | 1 | 31.43% | 2 | 19.9% | -3 | 20.09% | -5 | -13 | -9 | 110 | $-190.52(-97.45%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | 6.71% | 2 | 26.71% | 2 | 10.66% | -5 | 9.05% | -7 | -3 | -24 | 56 | $-0.11(-98.75%) (0.0%) | |
| 364 | Ergo | erg | $0.75 | -2.41% | 0 | 31.98% | 2 | 60.37% | 5 | 19.02% | 0 | 4 | -18 | 69 | $-17.94(-95.97%) (0.0%) | |
| 365 | Prometeus | prom | $0.14 | 9.6% | 3 | 23.99% | 5 | -16.71% | -9 | -40.89% | -24 | -23 | -24 | 0 | $-69.34(-99.8%) (0.0%) | |
| 366 | ChainX | pcx | $1.93 | 9.95% | 5 | 19.14% | 7 | -14.36% | -11 | 11.11% | -1 | -30 | 23 | 0 | $-14.69(-88.4%) (0.0%) | |
| 367 | exclusivecoin | excl | $0.09 | -3.6% | -1 | 15.77% | 0 | -1.98% | -6 | 20.56% | -4 | 2 | -16 | 59 | $-3.63(-97.56%) (0.0%) | |
| 368 | karbo | krb | $0.06 | 2.86% | 1 | 19.22% | 4 | 11.85% | -2 | 8.62% | -7 | -3 | -13 | 95 | $-1.40(-95.7%) (0.0%) | |
| 369 | patientory | ptoy | $0.01 | -1.01% | 1 | 6.41% | -1 | 5.22% | -5 | 6.31% | -7 | -11 | -11 | 30 | $-0.69(-99.01%) (0.0%) | |
| 370 | axel | axel | $0.20 | -7.69% | -3 | 2.46% | 34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.12(-37.94%) (0.0%) | |
| 371 | mercury | mer | $0.00 | 43.08% | 9 | 59.86% | 10 | 32.91% | 0 | 25.7% | -3 | 3 | -105 | -84 | $-0.51(-99.12%) (0.0%) | |
| 372 | rivetz | rvt | $0.01 | 0.0% | 0 | -4.26% | -3 | 9.18% | -4 | 28.28% | -1 | 1 | -16 | 24 | $-3.80(-99.62%) (0.0%) | |
| 373 | nolimitcoin | nlc2 | $0.00 | 8.79% | 2 | -1.34% | -2 | -1.36% | -6 | 16.03% | -4 | -23 | -40 | -4 | $-0.51(-99.8%) (0.0%) | |
| 374 | zap | zap | $0.00 | 1.34% | -2 | -23.51% | -11 | 9.04% | -4 | 8.87% | -4 | -12 | -45 | -9 | $-1.16(-99.8%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | 22.74% | 4 | 39.26% | 5 | 54.32% | 3 | 59.69% | -1 | 0 | -11 | 0 | $-0.19(-98.84%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | -2.43% | -3 | 13.23% | -1 | -17.32% | -11 | 65.26% | 0 | 6 | -15 | 69 | $-1.28(-99.15%) (0.0%) | |
| 377 | Tellor | trb | $0.78 | 0.34% | -1 | -42.06% | -15 | -41.81% | 32 | 0.0% | 0 | 0 | 0 | 0 | $-145.35(-99.46%) (0.0%) | |
| 378 | dos network | dos | $0.00 | 10.52% | 0 | 13.92% | -1 | 7.92% | -5 | 46.47% | -5 | -19 | -41 | 0 | $-0.38(-99.17%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | -8.85% | -5 | 13.27% | -1 | 3.41% | -7 | -9.21% | -13 | -13 | -25 | 0 | $-0.99(-99.59%) (0.0%) | |
| 380 | sphere | sphr | $0.10 | 6.76% | -3 | 15.49% | -1 | 12.98% | -4 | 319.94% | 7 | 18 | -38 | 28 | $-10.08(-99.03%) (0.0%) | |
| 381 | Presearch | pre | $0.00 | 2.6% | 1 | -9.39% | -5 | -5.95% | -6 | -22.34% | -14 | -20 | -41 | -89 | $-0.81(-99.63%) (0.0%) | |
| 382 | equitrader | eqt | $0.02 | 23.3% | 1 | 0.0% | 0 | 0.0% | 0 | 31.3% | -5 | 0 | 0 | 0 | $-1.24(-98.38%) (0.0%) | |
| 383 | magi | xmg | $0.03 | -0.09% | -2 | 42.95% | 1 | 25.73% | -4 | 9.19% | -11 | -7 | -21 | 116 | $-3.84(-99.22%) (0.0%) | |
| 384 | sequence | seq | $0.00 | 14.31% | 3 | -10.83% | -1 | 11.79% | -1 | 3.46% | -4 | -7 | -24 | 13 | $-0.96(-99.62%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | 2.92% | 1 | 31.62% | 5 | 22.34% | 1 | 24.13% | -3 | -1 | -20 | 90 | $-0.17(-99.36%) (0.0%) | |
| 386 | putincoin | put | $0.00 | 70.6% | 8 | 25.91% | 2 | 137.13% | 10 | 136.15% | 8 | 0 | 0 | 114 | $-0.04(-99.58%) (0.0%) | |
| 387 | bitsend | bsd | $0.01 | -6.02% | -3 | 14.35% | -1 | 2.91% | -5 | -16.99% | -9 | -8 | -14 | -8 | $-1.89(-99.66%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | 6.26% | 0 | 23.61% | 3 | 2.84% | -4 | -32.29% | -13 | -10 | -22 | 96 | $-0.05(-98.23%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | -0.76% | 1 | -2.48% | 0 | 35.42% | 2 | 77.51% | 4 | -6 | -20 | -22 | $-6.65(-99.92%) (0.0%) | |
| 390 | megacoin | mec | $0.00 | 0.0% | 0 | 50.89% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | -22 | 102 | $-0.46(-99.28%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | -14.66% | -2 | 20.83% | 2 | -32.5% | -11 | 17.67% | -3 | 0 | -20 | 85 | $-0.05(-97.82%) (0.0%) | |
| 392 | capricoin | cpc | $0.08 | 4.47% | 1 | 10.76% | 2 | -1.01% | -4 | 5.73% | -7 | -2 | -18 | 69 | $-2.65(-97.17%) (0.0%) | |
| 393 | insanecoin | insane | $0.00 | -1.99% | 2 | 4.61% | 2 | 17.25% | 0 | -20.5% | -10 | -5 | -23 | 101 | $-0.49(-99.19%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | 0.71% | 3 | 0.78% | 3 | -5.33% | -2 | -9.69% | -8 | -1 | -17 | 0 | $-0.75(-96.01%) (0.0%) | |
| 395 | deutsche emark | dem | $0.00 | 9.02% | 5 | 95.87% | 4 | 64.52% | 4 | 8.95% | -6 | -3 | -23 | 95 | $-0.08(-98.43%) (0.0%) | |
| 396 | advanced technology coin | arc | $0.00 | -44.04% | -5 | -17.97% | 0 | 2.82% | 1 | -6.5% | -6 | -2 | -17 | 86 | $-6.44(-99.96%) (0.0%) | |
| 397 | kaaso | kaaso | $0.11 | -18.01% | 2 | -53.42% | -10 | -49.77% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-4.52(-97.61%) (0.0%) | |
| 398 | bullion | cbx | $0.06 | 0.0% | 0 | 0.0% | 0 | -24.64% | -4 | 0.0% | 0 | -9 | -20 | 32 | $-7.30(-99.22%) (0.0%) | |
| 399 | transfercoin | tx | $0.01 | 26.68% | 5 | 129.82% | 1 | 86.43% | 3 | -22.3% | -7 | -12 | -17 | 37 | $-4.56(-99.85%) (0.0%) | |
| 400 | atbcoin | atb | $0.00 | 2.77% | 1 | -7.19% | -2 | 52.22% | 0 | 61.1% | -3 | -1 | -24 | 59 | $-1.20(-99.88%) (0.0%) |