历史快照 - 2019-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.49 | -7.89% | -7 | 23.24% | 1 | -4.02% | -9 | 15.68% | -2 | -21 | -38 | -21 | $-10.12(-95.35%) (0.0%) | |
| 102 | zb token | zb | $0.30 | 0.72% | -1 | 5.65% | -7 | 2.03% | -9 | 2.81% | -9 | -6 | 5 | -60 | $-0.45(-60.02%) (0.0%) | |
| 103 | Kyber Network Crystal Legacy | kncl | $0.18 | 0.71% | -3 | 11.34% | -4 | -1.64% | -7 | 2.74% | -7 | 10 | 13 | -8 | $-5.62(-96.89%) (0.0%) | |
| 104 | tierion | tnt | $0.07 | 1.14% | 0 | -4.39% | -11 | -3.15% | -9 | 65.23% | 22 | 64 | 59 | 122 | $-0.31(-81.68%) (0.0%) | |
| 105 | nuls | nuls | $0.41 | 3.65% | 0 | 37.89% | 12 | 23.07% | 8 | 21.61% | 3 | 3 | -1 | 14 | $-8.12(-95.22%) (0.0%) | |
| 106 | Ark | ark | $0.20 | -2.59% | -3 | 13.95% | -1 | 4.96% | -4 | 20.4% | 5 | 5 | -13 | -44 | $-10.02(-98.0%) (0.0%) | |
| 107 | Civic | cvc | $0.04 | 0.14% | -1 | 14.73% | 0 | 14.94% | -4 | 12.07% | -5 | 56 | 45 | 2 | $-1.31(-96.8%) (0.0%) | |
| 108 | Aion | aion | $0.08 | 2.49% | 0 | 7.33% | -4 | 18.21% | 11 | 20.98% | 8 | 9 | -2 | -42 | $-11.24(-99.31%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.03 | 6.98% | 3 | 21.29% | 4 | -8.93% | 7 | -4.67% | 5 | 0 | 0 | 0 | $-0.47(-93.27%) (0.0%) | |
| 110 | Reddcoin | rdd | $0.00 | -2.89% | -3 | 14.02% | -1 | -10.04% | -12 | -10.67% | -16 | -10 | -13 | -35 | $-0.03(-96.94%) (0.0%) | |
| 111 | grin | grin | $1.03 | -1.78% | -1 | 14.13% | 4 | -7.47% | -4 | -23.14% | -16 | -22 | -26 | 0 | $-24.06(-95.89%) (0.0%) | |
| 112 | digixdao | dgd | $12.71 | 1.65% | 3 | 8.34% | 0 | 0.99% | -3 | 0.15% | -9 | -3 | -9 | -34 | $-789.33(-98.42%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | 4.55% | 6 | 18.91% | 7 | 6.95% | 2 | 10.95% | 2 | -16 | -18 | 32 | $-2.28(-99.47%) (0.0%) | |
| 114 | BEAM | beam | $0.60 | -1.35% | -1 | 12.13% | 0 | -4.06% | -6 | -34.97% | -25 | -28 | -12 | 0 | $-3.68(-86.07%) (0.0%) | |
| 115 | usdk | usdk | $0.99 | 0.26% | 2 | 0.88% | -14 | 0.47% | -9 | 0.49% | -15 | -3 | 6 | 0 | $-0.04(-3.79%) (0.0%) | |
| 116 | WAX | waxp | $0.03 | -0.08% | 0 | 19.24% | 6 | 6.1% | 2 | -1.62% | -11 | -33 | -33 | 255 | $-2.75(-99.06%) (0.0%) | |
| 117 | TomoChain | tomo | $0.38 | -5.02% | -6 | 35.15% | 16 | 16.88% | 9 | 27.66% | 7 | -7 | -12 | 66 | $-3.39(-89.93%) (0.0%) | |
| 118 | ThunderCore | tt | $0.01 | 0.2% | 0 | 1.82% | -8 | 48.18% | 22 | 95.94% | 40 | 41 | 10 | 0 | $-0.04(-84.8%) (0.0%) | |
| 119 | Gas | gas | $1.75 | 19.24% | 11 | 53.61% | 20 | 35.45% | 17 | 52.55% | 15 | 13 | 0 | -19 | $-90.19(-98.1%) (0.0%) | |
| 120 | factom | fct | $2.46 | -4.18% | -6 | -4.66% | -14 | -31.13% | -32 | -22.64% | -29 | -13 | -22 | 1 | $-76.99(-96.9%) (0.0%) | |
| 121 | Aragon | ant | $0.76 | 1.47% | 0 | 13.83% | -2 | -9.58% | -16 | -2.51% | -12 | 17 | -4 | 0 | $-12.06(-94.06%) (0.0%) | |
| 122 | Wanchain | wan | $0.22 | 2.09% | 1 | 25.84% | 5 | 17.12% | 5 | 22.17% | 1 | -31 | -4 | -62 | $-9.08(-97.59%) (0.0%) | |
| 123 | enigma | eng | $0.30 | -3.17% | -3 | 6.36% | -7 | 3.72% | -1 | 4.48% | -6 | -5 | -22 | -13 | $-7.90(-96.39%) (0.0%) | |
| 124 | Bancor Network Token | bnt | $0.33 | 0.23% | 1 | 6.16% | -6 | 1.87% | -3 | 4.69% | -6 | -3 | -14 | -35 | $-10.39(-96.93%) (0.0%) | |
| 125 | edc blockchain | edc | $0.01 | 2.89% | 3 | 18.91% | 3 | 16.4% | 5 | 81.18% | 35 | 49 | 64 | 89 | $-0.98(-99.15%) (0.0%) | |
| 126 | qash | qash | $0.06 | 1.4% | 3 | 5.41% | -3 | -7.02% | -9 | -11.2% | -20 | -21 | -26 | -43 | $-2.50(-97.59%) (0.0%) | |
| 127 | waltonchain | wtc | $0.75 | 0.15% | 0 | 19.03% | 4 | 7.8% | 1 | 8.79% | -5 | -26 | -37 | -43 | $-40.40(-98.18%) (0.0%) | |
| 128 | ripio credit network | rcn | $0.04 | 15.69% | 9 | 3.69% | -7 | 13.57% | 3 | 31.82% | 4 | 86 | 83 | 90 | $-0.48(-91.86%) (0.0%) | |
| 129 | revain | r | $0.04 | -5.2% | -5 | 6.83% | -5 | -10.13% | -15 | -11.4% | -19 | -31 | -40 | -37 | $-3.80(-98.84%) (0.0%) | |
| 130 | Contentos | cos | $0.02 | -4.63% | -4 | 14.99% | 2 | -0.88% | -5 | 0.51% | -11 | -15 | 133 | 0 | $-0.07(-80.66%) (0.0%) | |
| 131 | nexus | nxs | $0.34 | 15.42% | 11 | 42.35% | 15 | 84.24% | 44 | 94.32% | 41 | 36 | 25 | -6 | $-13.41(-97.52%) (0.0%) | |
| 132 | Storj | storj | $0.14 | 0.45% | 0 | 23.31% | 6 | 12.99% | 5 | 16.25% | -3 | -1 | -3 | -10 | $-3.09(-95.68%) (0.0%) | |
| 133 | Power Ledger | powr | $0.05 | -1.36% | -2 | 10.77% | 2 | 3.6% | -1 | 3.37% | -8 | -10 | -19 | -39 | $-1.84(-97.55%) (0.0%) | |
| 134 | bread | brd | $0.33 | 0.15% | -1 | 4.0% | -8 | 4.3% | -1 | 61.88% | 27 | 21 | 28 | 40 | $-2.45(-88.15%) (0.0%) | |
| 135 | Livepeer | lpt | $2.96 | -14.89% | -13 | 32.09% | 7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.68(-93.36%) (0.0%) | |
| 136 | Constellation | dag | $0.02 | 16.13% | 7 | 90.94% | 38 | 49.98% | 29 | 91.53% | 37 | 77 | 133 | 218 | $-0.43(-96.21%) (0.0%) | |
| 137 | Populous | ppt | $0.54 | -0.5% | -2 | 49.0% | 17 | 16.55% | 2 | 56.11% | 20 | 2 | -13 | -81 | $-74.65(-99.28%) (0.0%) | |
| 138 | Dent | dent | $0.00 | 2.52% | 0 | -0.15% | -13 | 4.63% | -3 | -24.78% | -34 | -35 | -39 | -34 | $-0.10(-99.75%) (0.0%) | |
| 139 | FUNToken | fun | $0.00 | -2.84% | -5 | 3.54% | -9 | -9.33% | -15 | -6.83% | -19 | 8 | 15 | -66 | $-0.19(-98.32%) (0.0%) | |
| 140 | QuarkChain | qkc | $0.00 | 0.72% | -1 | 12.83% | -3 | -5.48% | -11 | -9.78% | -19 | -68 | -60 | -58 | $-0.30(-98.37%) (0.0%) | |
| 141 | Gnosis | gno | $16.53 | 2.26% | 0 | 16.77% | -1 | 12.39% | 2 | 17.74% | -6 | 8 | 3 | 36 | $-425.46(-96.26%) (0.0%) | |
| 142 | Metal | mtl | $0.34 | -3.68% | -6 | 24.25% | 2 | 8.22% | -1 | 4.63% | -11 | -9 | 9 | 42 | $-13.19(-97.48%) (0.0%) | |
| 143 | IoTeX | iotx | $0.00 | -0.64% | -3 | 8.26% | -7 | -9.48% | -9 | 18.36% | -2 | -6 | -13 | 18 | $-0.11(-96.3%) (0.0%) | |
| 144 | wagerr | wgr | $0.08 | 9.07% | 5 | 41.79% | 24 | 77.42% | 38 | 163.3% | 64 | 39 | 43 | 34 | $-0.85(-91.17%) (0.0%) | |
| 145 | Aave [OLD] | lend | $0.01 | 20.02% | 18 | 85.8% | 38 | 127.1% | 55 | 247.39% | 87 | 121 | 113 | 76 | $-6.24(-99.76%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.49 | 3.4% | 0 | 21.18% | 4 | 17.18% | 7 | 11.9% | 4 | 2 | -5 | 26 | $-5.70(-92.02%) (0.0%) | |
| 147 | Groestlcoin | grs | $0.22 | 1.34% | -2 | 23.15% | 5 | 5.17% | -2 | 27.2% | 7 | 6 | -7 | -15 | $-2.38(-91.49%) (0.0%) | |
| 148 | cybermiles | cmt | $0.02 | 12.78% | 12 | 35.17% | 21 | 20.02% | 15 | 22.25% | 4 | -26 | -33 | -55 | $-0.57(-96.6%) (0.0%) | |
| 149 | Numeraire | nmr | $3.66 | 5.68% | 6 | 0.82% | -8 | -29.45% | -26 | -13.1% | -22 | -15 | -27 | 169 | $-85.79(-95.91%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | -2.14% | -3 | 11.21% | -3 | 0.98% | -3 | 2.63% | -12 | -22 | -2 | -12 | $-0.93(-97.71%) (0.0%) | |
| 151 | Divi | divi | $0.01 | -1.59% | -3 | 24.73% | 15 | 20.85% | 17 | 7.78% | -6 | -9 | 83 | 170 | $-0.09(-88.15%) (0.0%) | |
| 152 | Celsius Network | cel | $0.05 | 2.62% | 2 | 3.97% | -9 | -6.57% | -10 | -10.39% | -22 | -6 | 0 | 0 | $-7.96(-99.33%) (0.0%) | |
| 153 | SERO | sero | $0.09 | -3.21% | -3 | 7.16% | -5 | 2.37% | 1 | -13.03% | -20 | -28 | 236 | 0 | $-0.40(-82.15%) (0.0%) | |
| 154 | cocos-bcx | cocos | $0.00 | -0.42% | -1 | -18.19% | -20 | 6.87% | 1 | 20.43% | 5 | -30 | 0 | 0 | $-1.64(-99.94%) (0.0%) | |
| 155 | hyperion | hyn | $0.07 | 2.91% | 2 | 3.55% | -10 | 20.82% | 15 | 23.38% | 7 | 16 | -12 | 0 | $-1.01(-93.77%) (0.0%) | |
| 156 | pivx | pivx | $0.24 | -3.34% | -5 | 15.07% | 1 | 2.56% | -5 | 26.88% | 12 | -27 | -36 | -75 | $-13.32(-98.23%) (0.0%) | |
| 157 | Celer Network | celr | $0.00 | 0.13% | -1 | 8.32% | -4 | -7.9% | -11 | -3.16% | -18 | -21 | -34 | 0 | $-0.17(-97.6%) (0.0%) | |
| 158 | robotina | rox | $0.05 | -10.4% | -14 | 12.44% | -3 | 5.22% | -10 | 5.53% | -22 | 4 | 8 | 362 | $-0.04(-41.79%) (0.0%) | |
| 159 | Harmony | one | $0.01 | 2.33% | -1 | 9.09% | -8 | -9.42% | -15 | 2.29% | -16 | -33 | -32 | 0 | $-0.22(-97.72%) (0.0%) | |
| 160 | moeda loyalty points | mda | $0.74 | 2.32% | 1 | 15.92% | -2 | -14.77% | -22 | -5.22% | -23 | 18 | 16 | 360 | $-4.66(-86.36%) (0.0%) | |
| 161 | Telcoin | tel | $0.00 | 0.06% | 1 | 8.66% | -5 | 3.17% | -5 | -0.03% | -15 | -18 | -25 | -15 | $-0.06(-99.32%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 3.46% | 4 | 16.02% | 3 | -5.01% | -13 | 2.98% | -14 | -2 | -15 | -56 | $-1.01(-97.59%) (0.0%) | |
| 163 | Reserve Rights Token | rsr | $0.00 | 10.41% | 9 | 13.36% | -4 | 2.72% | -5 | -4.24% | -23 | -11 | -8 | 0 | $-0.11(-98.14%) (0.0%) | |
| 164 | Polymath | poly | $0.03 | -0.7% | -5 | 13.03% | -3 | 3.44% | -4 | 4.41% | -11 | -24 | -39 | -92 | $-1.57(-98.35%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.04 | 3.37% | 3 | 13.4% | -3 | 2.33% | -8 | 16.31% | 2 | -21 | -39 | 0 | $-0.91(-95.72%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 1.0% | 1 | 13.16% | 1 | 3.75% | -4 | -22.14% | -38 | -21 | -33 | -78 | $-0.64(-96.53%) (0.0%) | |
| 167 | Medibloc | med | $0.00 | 0.45% | -3 | 12.71% | -3 | -3.85% | -15 | 48.51% | 12 | 15 | 58 | 102 | $-0.29(-98.4%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.11 | 1.14% | 1 | -0.76% | -19 | 0.8% | -9 | 1.6% | -19 | -2 | 9 | 68 | $-0.19(-14.97%) (0.0%) | |
| 169 | bankera | bnk | $0.00 | 0.13% | 1 | 25.88% | 1 | 9.56% | 2 | -4.01% | -25 | -19 | -24 | -99 | $-0.01(-89.68%) (0.0%) | |
| 170 | cindicator | cnd | $0.01 | -1.53% | 1 | 5.45% | -7 | 0.97% | -4 | -1.25% | -19 | 7 | -9 | -44 | $-0.30(-97.62%) (0.0%) | |
| 171 | vertcoin | vtc | $0.27 | -6.66% | -19 | 53.77% | 11 | 24.9% | 2 | 21.45% | 0 | -7 | -12 | -22 | $-9.53(-97.26%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -5.98% | -7 | -0.08% | -12 | -5.24% | -8 | -10.33% | -25 | -21 | -41 | -81 | $-1.85(-99.34%) (0.0%) | |
| 173 | unlimitedip | uip | $0.01 | 3.5% | 1 | 17.21% | -1 | 10.4% | 1 | -5.0% | -8 | -38 | -87 | 159 | $-0.12(-92.34%) (0.0%) | |
| 174 | Kava.io | kava | $0.87 | -3.12% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.78(-89.95%) (0.0%) | |
| 175 | dusk network | dusk | $0.06 | -5.22% | 0 | 6.53% | 1 | -8.06% | 2 | -9.08% | 5 | -5 | 60 | 0 | $-0.38(-87.2%) (0.0%) | |
| 176 | ultiledger | ult | $0.03 | 3.87% | 2 | 5.39% | -3 | -6.14% | -4 | -5.24% | -7 | -11 | -4 | 0 | $-0.01(-26.97%) (0.0%) | |
| 177 | particl | part | $1.14 | 5.97% | 5 | 25.96% | 11 | 39.53% | 20 | 19.05% | 5 | -20 | -31 | 4 | $-49.47(-97.74%) (0.0%) | |
| 178 | Request | req | $0.01 | 3.31% | 2 | 17.69% | 3 | 7.62% | 6 | 48.52% | 26 | 32 | 18 | -50 | $-1.05(-98.68%) (0.0%) | |
| 179 | quantum resistant ledger | qrl | $0.15 | 8.81% | 7 | 18.29% | 6 | 24.72% | 11 | 9.69% | -2 | 0 | -14 | 17 | $-3.72(-96.11%) (0.0%) | |
| 180 | dentacoin | dcn | $0.00 | -2.95% | -3 | -1.74% | -9 | -17.01% | -13 | 66.6% | 35 | 16 | 5 | -84 | $-0.01(-99.47%) (0.0%) | |
| 181 | zrcoin | zrc | $2.65 | 6.36% | 3 | 2.67% | -6 | 2.9% | -3 | 5.52% | -7 | 71 | 45 | 128 | $-74.66(-96.57%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.05 | -2.39% | -1 | 11.75% | -2 | 2.39% | -3 | 6.15% | -7 | -7 | -18 | 13 | $-2.53(-98.18%) (0.0%) | |
| 183 | skycoin | sky | $0.64 | -2.61% | -4 | 7.41% | -4 | -17.05% | -14 | 33.43% | 9 | 1 | -26 | -39 | $-48.59(-98.7%) (0.0%) | |
| 184 | NKN | nkn | $0.03 | 7.27% | 5 | 1.4% | -7 | -25.76% | -23 | 57.9% | 30 | 10 | -16 | 133 | $-1.29(-97.84%) (0.0%) | |
| 185 | UTRUST | utk | $0.02 | 6.43% | 3 | 14.82% | 2 | 4.96% | 0 | 17.86% | 3 | 10 | -16 | 44 | $-1.16(-98.15%) (0.0%) | |
| 186 | dragonchain | drgn | $0.04 | 3.71% | 1 | 14.29% | 3 | -2.22% | -6 | 17.89% | 3 | -17 | -48 | -88 | $-5.43(-99.33%) (0.0%) | |
| 187 | IRISnet | iris | $0.02 | 2.35% | 4 | 30.91% | 15 | 19.04% | -37 | 18.92% | 8 | 6 | -5 | 0 | $-0.24(-91.91%) (0.0%) | |
| 188 | hycon | hyc | $0.00 | -3.22% | -3 | 6.69% | -4 | -1.84% | -5 | -23.11% | -22 | -1 | -14 | -53 | $-0.04(-89.97%) (0.0%) | |
| 189 | iot chain | itc | $0.13 | -5.84% | -6 | 34.87% | 10 | 18.4% | 4 | 10.95% | -3 | -16 | -39 | 59 | $-8.38(-98.45%) (0.0%) | |
| 190 | tenx | pay | $0.08 | 1.37% | 0 | 12.82% | 0 | -14.56% | -14 | -27.22% | -35 | -14 | -41 | -103 | $-5.14(-98.49%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | 0.63% | 2 | 13.03% | 1 | -8.26% | -10 | 5.03% | -6 | 13 | -24 | 0 | $-0.19(-98.84%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | 0.47% | 0 | 24.21% | 5 | 11.12% | 0 | 19.94% | 1 | 7 | -22 | -53 | $-0.03(-96.98%) (0.0%) | |
| 193 | egretia | egt | $0.00 | 5.07% | 3 | 37.8% | 11 | 29.61% | 11 | 27.76% | 5 | -131 | -155 | 155 | $-0.09(-97.44%) (0.0%) | |
| 194 | blox | cdt | $0.01 | 0.46% | 0 | 17.21% | -1 | 13.31% | 1 | 27.51% | 6 | 3 | 9 | 53 | $-0.28(-95.49%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.01 | -0.09% | 0 | 8.04% | -4 | 4.63% | -4 | 22.57% | 2 | 16 | 2 | -39 | $-0.44(-97.25%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | 4.31% | 2 | 14.55% | -2 | 9.89% | 0 | 20.58% | 0 | -8 | -23 | -84 | $-0.16(-99.17%) (0.0%) | |
| 197 | paypie | ppp | $0.10 | 4.91% | 2 | 14.31% | -2 | -5.59% | -9 | -30.78% | -34 | -12 | -17 | 38 | $-3.43(-97.19%) (0.0%) | |
| 198 | achain | act | $0.01 | -0.89% | -1 | 37.13% | 10 | 11.18% | 0 | 5.12% | -8 | 25 | -10 | -9 | $-1.47(-99.33%) (0.0%) | |
| 199 | Ocean Protocol | ocean | $0.03 | 31.83% | 14 | 18.7% | 1 | 4.31% | -5 | -17.24% | -18 | 47 | 56 | 0 | $-1.79(-98.46%) (0.0%) | |
| 200 | asch | xas | $0.07 | -22.67% | -24 | 68.05% | 28 | 52.13% | 26 | 28.5% | 9 | 6 | 5 | 8 | $-1.59(-95.86%) (0.0%) |