历史快照 - 2019-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,407.16 | 1.81% | 0 | 25.96% | 0 | 17.44% | 0 | 16.65% | 0 | 0 | 0 | 0 | $-54,169.51(-85.2%) (0.0%) | |
| 2 | Ethereum | eth | $190.51 | 4.75% | 0 | 17.9% | 0 | 8.83% | 0 | 12.27% | 0 | 0 | 0 | 0 | $-3,992.28(-95.45%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 2.18% | 0 | 10.03% | 0 | 6.32% | 0 | 25.69% | 0 | 0 | 0 | 0 | $-3.10(-91.13%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $288.23 | 9.16% | 0 | 37.37% | 1 | 32.74% | 1 | 32.1% | 0 | 0 | 1 | 0 | $-3,497.59(-92.39%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.09% | 0 | -0.18% | -1 | -0.04% | -1 | -0.03% | 0 | 1 | 3 | 4 | $-0.32(-24.42%) (0.0%) | |
| 6 | Litecoin | ltc | $59.72 | 3.23% | 0 | 20.92% | 0 | 13.67% | 0 | 10.84% | 0 | -1 | -2 | 1 | $-324.95(-84.47%) (0.0%) | |
| 7 | EOS | eos | $3.40 | 3.35% | 0 | 25.22% | 0 | 15.91% | 0 | 22.22% | 0 | 0 | 0 | -2 | $-17.87(-84.03%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.67 | 4.04% | 0 | 24.09% | 0 | 16.36% | 0 | 35.54% | 0 | 0 | -2 | 4 | $-654.43(-96.94%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $140.89 | 2.25% | 0 | 44.96% | 0 | 60.24% | 0 | 70.82% | 0 | 0 | 0 | 0 | $-294.29(-67.62%) (0.0%) | |
| 10 | TRON | trx | $0.02 | 9.11% | 0 | 53.13% | 4 | 43.88% | 2 | 64.76% | 4 | 4 | 2 | 1 | $-0.21(-90.53%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 2.52% | 0 | 19.05% | 0 | 12.27% | 0 | 16.04% | 0 | -1 | -1 | -3 | $-2.92(-98.54%) (0.0%) | |
| 12 | Stellar | xlm | $0.07 | 2.26% | 0 | 9.83% | -2 | 6.15% | -2 | 14.1% | -2 | -1 | -1 | -6 | $-0.81(-92.46%) (0.0%) | |
| 13 | Monero | xmr | $59.53 | 0.36% | 0 | 12.6% | 2 | 8.57% | 1 | 6.73% | 0 | -1 | 0 | -3 | $-482.79(-89.02%) (0.0%) | |
| 14 | Chainlink | link | $2.66 | 0.19% | 0 | 2.15% | -1 | 12.0% | 1 | 55.97% | 6 | 7 | 8 | 36 | $-49.19(-94.86%) (0.0%) | |
| 15 | LEO Token | leo | $0.94 | -2.15% | 0 | -2.47% | -3 | -5.37% | -2 | -9.95% | -3 | -2 | -1 | 0 | $-2.85(-75.29%) (0.0%) | |
| 16 | Huobi Token | ht | $3.82 | 0.47% | 0 | 19.68% | 0 | 10.29% | 0 | 23.95% | -1 | -1 | -1 | 15 | $-31.18(-89.09%) (0.0%) | |
| 17 | OKB | okb | $2.99 | 0.54% | 0 | 25.05% | 0 | 25.23% | 1 | 42.97% | 1 | 0 | 2 | 11 | $-38.59(-92.81%) (0.0%) | |
| 18 | IOTA | miota | $0.28 | -1.45% | 0 | 10.64% | 0 | 2.99% | -1 | 8.11% | -2 | 2 | 3 | -4 | $-4.97(-94.66%) (0.0%) | |
| 19 | Cosmos | atom | $3.15 | 1.53% | 0 | 17.77% | 0 | 10.92% | 1 | 43.22% | 2 | 4 | -1 | 0 | $-41.15(-92.88%) (0.0%) | |
| 20 | NEO | neo | $10.75 | 0.07% | 0 | 55.58% | 2 | 53.56% | 3 | 50.52% | 3 | 2 | 0 | -4 | $-187.64(-94.58%) (0.0%) | |
| 21 | Tezos | xtz | $0.88 | 1.13% | 0 | 16.18% | -1 | 0.56% | -2 | -0.44% | -4 | -5 | -5 | -6 | $-7.94(-90.06%) (0.0%) | |
| 22 | Dash | dash | $72.87 | 1.71% | 0 | 16.22% | -1 | 6.93% | -1 | 5.87% | -3 | -4 | -5 | -9 | $-1,420.73(-95.12%) (0.0%) | |
| 23 | Ontology | ont | $0.85 | -3.49% | 0 | 55.69% | 2 | 40.9% | 2 | 45.95% | 2 | 1 | 1 | -6 | $-9.22(-91.52%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.92 | 3.77% | 0 | 15.93% | -1 | 11.27% | -2 | 8.25% | -2 | -5 | -1 | -6 | $-129.69(-96.34%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.01% | 0 | -0.29% | -1 | -0.24% | -1 | -0.19% | -1 | 0 | 4 | 32 | $-0.05(-4.38%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | 2.22% | 0 | 15.61% | 0 | 9.1% | 0 | 4.6% | 0 | 1 | 0 | 0 | $-0.22(-85.91%) (0.0%) | |
| 27 | Maker | mkr | $538.27 | 5.86% | 0 | 18.11% | 0 | 11.43% | 0 | 24.78% | 1 | 1 | 1 | -5 | $-5,528.56(-91.13%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 1.57% | 0 | 13.13% | 0 | 14.62% | 0 | 5.9% | -1 | -2 | -3 | -9 | $-1.83(-97.75%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | 0.28% | 1 | 5.88% | 1 | 2.23% | 0 | 18.22% | 1 | 1 | 2 | -6 | $-0.68(-99.61%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.23 | -1.27% | -1 | -2.58% | -1 | 7.19% | 0 | 47.99% | 2 | 3 | 3 | 4 | $-1.29(-84.63%) (0.0%) | |
| 31 | Zcash | zec | $39.16 | 3.37% | 0 | 19.02% | 1 | 9.29% | 0 | 3.61% | -2 | -2 | -4 | -11 | $-841.05(-95.55%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 8.6% | 1 | 39.0% | 1 | 24.64% | 1 | 25.36% | 2 | 3 | 2 | -11 | $-0.26(-98.4%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.12% | -1 | -0.24% | -2 | -0.19% | -1 | -0.25% | -2 | 4 | 6 | 28 | $-0.04(-4.14%) (0.0%) | |
| 34 | Qtum | qtum | $2.29 | -0.84% | 0 | 47.59% | 3 | 36.85% | 2 | 40.8% | 3 | 2 | 1 | -2 | $-97.93(-97.71%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.13% | 1 | -1.06% | -1 | -0.2% | -1 | 0.06% | -2 | 3 | 6 | 13 | $-0.07(-6.69%) (0.0%) | |
| 36 | Bytom | btm | $0.12 | -5.5% | -1 | 120.89% | 16 | 108.6% | 16 | 104.49% | 15 | 11 | 8 | 71 | $-1.05(-90.06%) (0.0%) | |
| 37 | Holo | hot | $0.00 | 4.83% | 1 | 10.35% | -1 | 24.41% | 3 | 51.26% | 5 | 5 | 5 | 9 | $-0.03(-96.65%) (0.0%) | |
| 38 | 0x | zrx | $0.28 | -2.01% | -1 | -4.93% | -3 | -9.26% | -3 | 38.47% | 3 | 18 | 15 | -13 | $-2.22(-88.77%) (0.0%) | |
| 39 | Decred | dcr | $15.66 | 3.17% | 0 | 19.83% | -1 | 5.9% | -2 | -10.83% | -4 | -5 | -2 | -9 | $-229.44(-93.61%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.39 | 4.97% | 2 | 21.03% | 0 | 2.63% | -1 | 13.3% | 0 | -1 | -8 | -16 | $-447.86(-98.16%) (0.0%) | |
| 41 | OMG Network | omg | $1.04 | 0.79% | 0 | 42.6% | 1 | 34.19% | 2 | 30.76% | 2 | -1 | -1 | -15 | $-24.58(-95.95%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | -2.36% | -2 | 10.1% | -3 | -6.98% | -4 | -1.77% | -3 | 1 | 3 | 29 | $-0.20(-87.26%) (0.0%) | |
| 43 | v.systems | vsys | $0.07 | 0.7% | 1 | 30.48% | 0 | -0.76% | -2 | -14.12% | -5 | -12 | -13 | 0 | $-0.20(-74.39%) (0.0%) | |
| 44 | KuCoin Token | kcs | $1.45 | -1.42% | -1 | 34.31% | 2 | 39.07% | 5 | 30.99% | 1 | 2 | 5 | 23 | $-18.72(-92.8%) (0.0%) | |
| 45 | Nano | nano | $0.87 | 4.04% | 0 | 20.54% | -1 | 6.81% | -1 | 21.01% | 2 | -1 | 2 | -5 | $-32.83(-97.43%) (0.0%) | |
| 46 | Lisk | lsk | $0.79 | -1.07% | 0 | 16.06% | 2 | 5.9% | 1 | -1.24% | -2 | -5 | -3 | -17 | $-34.13(-97.73%) (0.0%) | |
| 47 | Algorand | algo | $0.23 | -0.79% | 0 | 10.05% | -2 | 1.11% | 1 | 2.99% | 1 | -2 | 21 | 0 | $-2.94(-92.7%) (0.0%) | |
| 48 | BitTorrent | btt | $0.00 | 5.78% | 2 | 28.12% | 3 | 18.91% | 3 | 15.43% | 1 | 2 | -2 | 0 | $-0.01(-95.51%) (0.0%) | |
| 49 | Augur | rep | $9.21 | 2.07% | 0 | 25.2% | 4 | 14.3% | 1 | 12.86% | 1 | 10 | 9 | 3 | $-96.97(-91.33%) (0.0%) | |
| 50 | Theta Network | theta | $0.10 | 4.1% | 1 | 6.35% | -3 | 19.37% | 4 | 24.66% | 6 | -1 | 5 | 52 | $-14.00(-99.29%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.52 | 1.78% | 1 | 22.44% | 3 | 15.55% | 2 | 18.47% | 2 | -3 | -3 | -15 | $-146.66(-99.65%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 2.45% | 1 | 7.31% | -3 | -11.53% | -7 | 10.84% | 0 | 3 | 4 | -11 | $-0.15(-95.08%) (0.0%) | |
| 53 | Swipe | sxp | $1.49 | -10.47% | -5 | -22.38% | -12 | -23.65% | -11 | 10.43% | 2 | 105 | 0 | 0 | $-3.99(-72.77%) (0.0%) | |
| 54 | Terra | luna | $0.45 | 3.48% | 1 | -4.8% | -4 | -17.15% | -8 | -45.75% | -18 | 0 | 0 | 0 | $-46.51(-99.04%) (0.0%) | |
| 55 | ICON | icx | $0.17 | -1.03% | -1 | 16.63% | 3 | -0.87% | 1 | 2.66% | 3 | -1 | 2 | -22 | $-13.00(-98.74%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | 2.06% | 0 | 11.92% | 0 | -0.49% | -1 | 27.44% | 9 | 9 | 5 | -17 | $-0.09(-97.88%) (0.0%) | |
| 57 | Waves | waves | $0.82 | 2.36% | 0 | 14.65% | 0 | -0.17% | 0 | 0.69% | -3 | -6 | -6 | -10 | $-38.23(-97.89%) (0.0%) | |
| 58 | BitShares | bts | $0.03 | -0.46% | 0 | 18.4% | 1 | 13.17% | 2 | 3.49% | 2 | 0 | 1 | -20 | $-0.89(-96.82%) (0.0%) | |
| 59 | MonaCoin | mona | $1.07 | 1.12% | 1 | 2.95% | -4 | 0.25% | -1 | -2.41% | 0 | 2 | -5 | 26 | $-15.37(-93.47%) (0.0%) | |
| 60 | aeternity | ae | $0.22 | -1.29% | -1 | 21.68% | 1 | 21.64% | 3 | 45.6% | 10 | 7 | 7 | -23 | $-4.70(-95.44%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | -6.61% | 0 | 9.95% | -1 | -4.13% | -2 | -12.39% | -4 | -9 | -9 | -34 | $-0.07(-99.44%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 2.99% | 1 | 40.32% | 11 | 26.07% | 4 | 19.79% | 5 | -2 | -2 | -11 | $-0.12(-95.69%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.77 | 5.75% | 1 | 12.43% | -1 | 35.92% | 9 | 61.07% | 16 | 43 | 69 | 245 | $-26.29(-97.16%) (0.0%) | |
| 64 | Komodo | kmd | $0.56 | -1.53% | -2 | 13.25% | -1 | 0.29% | -3 | -2.31% | -1 | -1 | -2 | -9 | $-10.98(-95.16%) (0.0%) | |
| 65 | xmax | xmx | $0.00 | 3.72% | 1 | 38.5% | 9 | 22.83% | 6 | 38.01% | 9 | 29 | 0 | 211 | $0.00(-63.13%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 2.97% | 1 | 23.04% | 4 | 10.22% | -2 | 20.86% | 5 | 0 | 3 | -22 | $-0.26(-98.54%) (0.0%) | |
| 67 | MaidSafeCoin | maid | $0.13 | -3.55% | -2 | 17.33% | 1 | -2.95% | -5 | -13.93% | -6 | -3 | 9 | -3 | $-1.14(-89.47%) (0.0%) | |
| 68 | Quant | qnt | $6.00 | 2.57% | 0 | 21.43% | 3 | 12.93% | -1 | 5.64% | -2 | 8 | 3 | 82 | $-388.80(-98.48%) (0.0%) | |
| 69 | AscendEx Token | asd | $0.07 | 0.11% | 1 | 9.55% | 0 | 8.55% | 15 | 8.17% | 12 | 2 | 4 | 0 | $-3.05(-97.71%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.06 | -1.83% | -1 | 7.85% | -4 | 9.19% | -1 | 14.27% | 2 | 4 | 5 | 54 | $-3.39(-98.17%) (0.0%) | |
| 71 | Energi | nrg | $2.53 | 3.9% | 1 | 1.07% | -7 | 0.15% | -6 | -20.16% | -9 | -18 | -7 | 241 | $-6.75(-72.75%) (0.0%) | |
| 72 | Ardor | ardr | $0.06 | 1.38% | -1 | 13.1% | 0 | 8.15% | -2 | 7.96% | -3 | 7 | 6 | -9 | $-1.99(-97.29%) (0.0%) | |
| 73 | NEXO | nexo | $0.10 | 3.88% | 0 | 4.87% | -6 | 3.08% | -5 | 25.07% | 3 | 15 | 6 | -5 | $-3.83(-97.53%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 2.54% | 0 | 20.99% | 1 | 11.41% | -1 | 14.23% | -1 | -6 | -8 | -39 | $-0.23(-97.56%) (0.0%) | |
| 75 | lambda | lamb | $0.04 | 12.02% | 1 | 29.48% | 2 | 15.61% | 1 | -43.8% | -29 | -43 | -39 | 0 | $-0.22(-85.64%) (0.0%) | |
| 76 | RSK Infrastructure Framework | rif | $0.10 | 0.59% | -1 | 27.19% | 4 | 34.17% | 7 | -6.67% | -8 | -6 | 8 | 0 | $-0.34(-76.41%) (0.0%) | |
| 77 | erc20 | erc20 | $0.07 | 1.72% | 1 | 19.13% | 10 | 10.82% | 22 | 170.92% | 139 | 130 | 162 | 443 | $-1.41(-95.34%) (0.0%) | |
| 78 | Status | SNT | $0.01 | 1.12% | 2 | 14.09% | 0 | 5.86% | 1 | 8.31% | -1 | -1 | -6 | -20 | $-0.67(-98.09%) (0.0%) | |
| 79 | Steem | steem | $0.14 | -0.44% | -2 | 14.79% | 2 | 3.04% | -2 | 11.28% | -1 | -1 | -5 | -36 | $-8.05(-98.24%) (0.0%) | |
| 80 | Golem | glm | $0.05 | 1.97% | 1 | 13.12% | -1 | -0.81% | -5 | 1.28% | -5 | -7 | 1 | -31 | $-1.06(-95.72%) (0.0%) | |
| 81 | iExec RLC | rlc | $0.66 | 19.97% | 9 | 94.46% | 30 | 84.9% | 30 | 219.84% | 61 | 80 | 58 | 61 | $-12.30(-94.94%) (0.0%) | |
| 82 | Firo | firo | $5.13 | 2.97% | 1 | 16.5% | 1 | 4.8% | -1 | 10.58% | -2 | 0 | -5 | 17 | $-134.63(-96.33%) (0.0%) | |
| 83 | Pundi X [OLD] | npxs | $0.00 | -0.65% | 1 | 8.75% | -1 | -3.94% | -5 | -35.14% | -19 | -26 | -33 | -38 | $-0.01(-98.56%) (0.0%) | |
| 84 | FTX Token | ftt | $1.46 | 6.24% | 4 | 17.2% | 1 | 8.0% | -2 | 14.1% | -1 | 18 | 0 | 0 | $-78.67(-98.18%) (0.0%) | |
| 85 | REN | ren | $0.05 | -1.45% | 0 | -1.53% | -9 | -11.44% | -11 | 22.93% | 5 | -4 | -15 | 90 | $-1.67(-97.06%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | -0.33% | 0 | 16.88% | 0 | -2.96% | -6 | 15.51% | -2 | -2 | 1 | -10 | $-1.52(-97.97%) (0.0%) | |
| 87 | molecular future | mof | $0.68 | -10.48% | -8 | 20.03% | 1 | 26.76% | 7 | 187.69% | 77 | 235 | 227 | 241 | $-1.24(-64.47%) (0.0%) | |
| 88 | aelf | elf | $0.09 | -6.42% | -6 | 20.39% | 1 | 14.71% | -1 | 18.3% | 0 | 4 | -6 | -19 | $-2.52(-96.58%) (0.0%) | |
| 89 | Chiliz | chz | $0.01 | 12.53% | 4 | 27.71% | 5 | 57.27% | 21 | 163.56% | 67 | 65 | 19 | 0 | $-0.74(-98.55%) (0.0%) | |
| 90 | cDAI | cdai | $0.02 | 0.38% | -1 | -1.18% | -6 | 0.07% | -5 | 0.02% | -4 | 0 | 0 | 0 | $0.00(-10.34%) (0.0%) | |
| 91 | Electroneum | etn | $0.00 | 1.33% | 0 | 12.96% | 0 | 3.92% | -5 | 0.65% | -9 | 4 | 0 | -38 | $-0.20(-98.17%) (0.0%) | |
| 92 | Horizen | zen | $5.01 | 4.71% | 0 | 39.25% | 6 | 53.43% | 20 | 47.26% | 15 | 7 | 2 | -2 | $-142.42(-96.6%) (0.0%) | |
| 93 | Telos | tlos | $0.10 | -8.66% | -6 | 5.6% | -3 | 3.84% | -4 | 51.21% | 19 | 37 | 60 | 0 | $-0.85(-89.28%) (0.0%) | |
| 94 | bit-z token | bz | $0.27 | 0.95% | 1 | 6.32% | -2 | 1.28% | -4 | -3.33% | -9 | 20 | 43 | 123 | $-0.22(-44.52%) (0.0%) | |
| 95 | wixlar | wix | $0.02 | 43.47% | 14 | 100.33% | 34 | 63.71% | 25 | 40.16% | 6 | -20 | 103 | 398 | $-0.03(-69.13%) (0.0%) | |
| 96 | WINkLink | win | $0.00 | 7.34% | 6 | 26.22% | 4 | 15.58% | 4 | -3.23% | -9 | -27 | 39 | 0 | $0.00(-94.0%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | -0.2% | -1 | 6.0% | -1 | 0.99% | 0 | 29.07% | 16 | 22 | 37 | 0 | $-2.44(-99.43%) (0.0%) | |
| 98 | Loopring | lrc | $0.03 | 0.77% | -1 | 27.42% | 5 | 13.23% | 3 | 4.54% | -6 | 6 | -2 | -21 | $-2.37(-98.58%) (0.0%) | |
| 99 | Stratis | strax | $0.33 | 1.46% | 0 | 14.81% | -2 | -4.39% | -8 | 15.96% | -1 | -14 | -11 | -45 | $-22.44(-98.56%) (0.0%) | |
| 100 | Elastos | ela | $2.23 | 0.14% | -2 | 32.35% | 8 | 20.84% | 4 | 13.4% | -3 | -7 | -8 | 11 | $-86.91(-97.49%) (0.0%) |