历史快照 - 2019-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | 1.34% | 0 | 7.1% | -5 | 7.38% | 0 | 51.32% | 27 | 20 | 1 | -46 | $-1.53(-98.02%) (0.0%) | |
| 202 | IDEX | idex | $0.02 | 14.63% | 9 | 70.77% | 36 | 32.71% | 16 | 23.61% | 9 | -10 | -24 | 100 | $-0.65(-97.42%) (0.0%) | |
| 203 | namecoin | nmc | $0.50 | 1.78% | 1 | 34.61% | 12 | 40.95% | 20 | 18.61% | 4 | -13 | -9 | 98 | $-7.01(-93.36%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | 0.85% | -1 | 19.31% | -1 | 3.16% | -5 | -11.66% | -21 | 4 | -12 | -46 | $-0.33(-99.19%) (0.0%) | |
| 205 | Gemini Dollar | gusd | $0.99 | 0.75% | -5 | 0.18% | -19 | 0.02% | -19 | -0.06% | -29 | -14 | 23 | 49 | $-0.11(-10.05%) (0.0%) | |
| 206 | neblio | nebl | $0.49 | -1.35% | -1 | 15.64% | -1 | 17.73% | 4 | 34.09% | 18 | -4 | -22 | -79 | $-48.76(-99.01%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | 3.64% | 1 | 20.94% | 0 | 17.0% | 2 | 29.34% | 11 | 10 | 1 | 8 | $-3.41(-97.62%) (0.0%) | |
| 208 | smartcash | smart | $0.00 | 1.57% | -1 | 21.73% | 1 | 18.99% | 7 | 31.48% | 12 | -3 | -25 | -72 | $-2.14(-99.84%) (0.0%) | |
| 209 | everex | evx | $0.34 | -1.77% | -3 | 8.43% | -8 | 2.38% | -7 | 8.81% | -7 | -23 | -5 | 75 | $-5.78(-94.37%) (0.0%) | |
| 210 | rchain | rhoc | $0.02 | -5.32% | -8 | -22.06% | -32 | -19.2% | -23 | -36.01% | -40 | -83 | -97 | -73 | $-3.13(-99.49%) (0.0%) | |
| 211 | LockTrip | loc | $0.45 | 13.25% | 5 | 21.51% | 1 | 8.1% | -6 | 6.82% | -10 | 13 | 7 | -6 | $-10.55(-95.87%) (0.0%) | |
| 212 | perlin | perl | $0.03 | -0.41% | -3 | 0.29% | -14 | -16.06% | -23 | -13.55% | -25 | -92 | 0 | 0 | $-0.20(-87.9%) (0.0%) | |
| 213 | blocknet | block | $1.15 | 3.4% | -3 | 16.01% | -2 | 10.7% | -2 | 25.95% | 12 | -4 | -20 | -31 | $-58.51(-98.07%) (0.0%) | |
| 214 | Carry | cre | $0.01 | 5.0% | 0 | 66.65% | 32 | 61.15% | 34 | 56.86% | 23 | -42 | -72 | 0 | $-0.07(-92.09%) (0.0%) | |
| 215 | metronome | met | $0.68 | 20.56% | 15 | 39.96% | 14 | 23.02% | 1 | 16.09% | 4 | 17 | -2 | 49 | $-5.14(-88.31%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | 7.3% | 4 | 13.1% | 0 | 1.55% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.4%) (0.0%) | |
| 217 | sUSD | susd | $0.99 | 2.03% | -5 | 3.94% | 1 | 0.33% | 36 | 2.44% | 61 | 73 | 103 | 217 | $-0.12(-10.88%) (0.0%) | |
| 218 | peercoin | ppc | $0.26 | 1.68% | -1 | 12.07% | -4 | -2.3% | -11 | -2.38% | -13 | -6 | -28 | -53 | $-9.19(-97.28%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.05 | 1.97% | 0 | 8.72% | -6 | -5.41% | -13 | -14.23% | -25 | -39 | -48 | -78 | $-12.43(-99.63%) (0.0%) | |
| 220 | navcoin | nav | $0.10 | -0.85% | -2 | 23.33% | 1 | 15.18% | 4 | 12.25% | 3 | -2 | -25 | -49 | $-4.83(-98.05%) (0.0%) | |
| 221 | salt | salt | $0.08 | -2.94% | -6 | -0.18% | -15 | -4.59% | -13 | -8.62% | -22 | -23 | -30 | -120 | $-17.15(-99.54%) (0.0%) | |
| 222 | Dock | dock | $0.01 | 3.49% | 1 | -0.49% | -12 | -16.06% | -19 | -4.15% | -12 | 50 | 42 | 16 | $-0.20(-94.89%) (0.0%) | |
| 223 | po.et | poe | $0.00 | 1.75% | -1 | 16.85% | -3 | -4.68% | -11 | 4.33% | -6 | 3 | -3 | -57 | $-0.22(-98.92%) (0.0%) | |
| 224 | red pulse phoenix | phx | $0.01 | 4.88% | 2 | 19.06% | 2 | 5.35% | -2 | 3.31% | -3 | 21 | 19 | -56 | $-0.78(-99.16%) (0.0%) | |
| 225 | propy | pro | $0.11 | 9.02% | 7 | 7.73% | -6 | -8.53% | -11 | -8.77% | -13 | -24 | -15 | -23 | $-5.05(-97.95%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | 0.69% | -1 | 1.01% | -9 | 1.03% | -7 | 2.25% | -4 | 7 | 12 | -56 | $-0.05(-27.57%) (0.0%) | |
| 227 | Aergo | aergo | $0.05 | -1.13% | -3 | 13.07% | -5 | 13.89% | 6 | 23.32% | 8 | -24 | -46 | 0 | $-0.42(-88.97%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | 0.96% | 1 | 9.98% | -3 | -0.32% | -3 | 15.19% | 5 | 3 | -16 | 0 | $-0.04(-95.85%) (0.0%) | |
| 229 | Bluzelle | blz | $0.03 | -2.18% | -2 | 7.78% | -5 | 0.35% | -2 | 4.81% | 0 | -7 | -15 | -72 | $-0.76(-96.7%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | -0.39% | 1 | 11.04% | 3 | 3.72% | 2 | -22.49% | -24 | -15 | -55 | 0 | $-0.09(-96.46%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.70 | -2.99% | -3 | 12.78% | 5 | 2.68% | -2 | 12.79% | 5 | -6 | -10 | -1 | $-13.47(-95.05%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | -0.12% | 3 | 3.77% | -9 | -6.59% | -11 | 3.85% | -2 | 31 | 14 | -13 | $-0.43(-97.88%) (0.0%) | |
| 233 | SONM | snm | $0.01 | -0.28% | 1 | 10.65% | 1 | 3.13% | -2 | -3.34% | -6 | 22 | 20 | -70 | $-1.10(-98.91%) (0.0%) | |
| 234 | LTO Network | lto | $0.03 | 2.27% | 3 | 6.33% | -4 | 15.69% | 6 | -16.71% | -21 | -53 | -74 | 0 | $-0.87(-96.85%) (0.0%) | |
| 235 | monetha | mth | $0.01 | 1.32% | 4 | 8.05% | 2 | 4.47% | 0 | 9.3% | 3 | -35 | 19 | 60 | $-0.58(-97.53%) (0.0%) | |
| 236 | blackcoin | blk | $0.08 | 56.37% | 37 | 97.71% | 43 | 81.55% | 40 | 12.14% | 15 | 32 | 44 | 120 | $-1.07(-92.98%) (0.0%) | |
| 237 | spendcoin | spnd | $0.01 | 2.12% | 3 | 29.78% | 12 | 137.78% | 60 | 287.57% | 106 | 91 | 5 | -134 | $-1.89(-99.72%) (0.0%) | |
| 238 | genesis vision | gvt | $1.12 | -1.75% | 0 | 2.74% | -7 | 9.34% | 1 | 15.8% | 3 | -1 | -22 | -130 | $-37.86(-97.12%) (0.0%) | |
| 239 | STP Network | stpt | $0.01 | 6.51% | 6 | 15.36% | 2 | 35.4% | 12 | 29.91% | 52 | 11 | 29 | 0 | $-0.21(-95.41%) (0.0%) | |
| 240 | Band Protocol | band | $0.31 | -7.98% | -7 | 3.28% | -5 | -17.36% | -23 | -36.97% | -49 | 0 | 0 | 0 | $-20.55(-98.5%) (0.0%) | |
| 241 | district0x | dnt | $0.01 | -0.08% | 1 | 9.78% | -1 | -1.58% | -7 | 8.91% | -1 | 7 | -5 | -28 | $-0.42(-98.5%) (0.0%) | |
| 242 | litex | lxt | $0.00 | 6.73% | 4 | 15.15% | 2 | 52.46% | 25 | -17.17% | -39 | -155 | -130 | 132 | $-0.04(-90.57%) (0.0%) | |
| 243 | ambrosus | amb | $0.03 | -2.73% | -2 | 19.32% | 5 | -1.16% | -7 | 102.52% | 44 | 37 | 36 | -138 | $-31.37(-99.89%) (0.0%) | |
| 244 | Travala.com | ava | $0.11 | -0.02% | -1 | 25.42% | 7 | 21.65% | 2 | 16.29% | 0 | 5 | 13 | 180 | $-6.15(-98.29%) (0.0%) | |
| 245 | viacoin | via | $0.20 | -1.44% | -1 | 5.1% | -6 | 1.41% | -7 | 15.62% | 3 | -9 | -22 | -29 | $-7.05(-97.21%) (0.0%) | |
| 246 | veriblock | vbk | $0.01 | 16.39% | 13 | 31.11% | 13 | 21.59% | 8 | 24.76% | 16 | -18 | -17 | 0 | $-0.09(-88.42%) (0.0%) | |
| 247 | digitalnote | xdn | $0.00 | -18.96% | -11 | -9.32% | -15 | -15.37% | -17 | 16.42% | 5 | -9 | -14 | -59 | $-0.06(-99.06%) (0.0%) | |
| 248 | viberate | vib | $0.02 | 0.88% | 1 | 10.33% | 2 | 1.45% | -4 | 26.85% | 16 | 31 | 19 | 41 | $-0.71(-96.78%) (0.0%) | |
| 249 | gulden | nlg | $0.01 | 0.45% | 2 | 2.09% | -7 | -10.41% | -12 | -10.98% | -15 | 18 | 22 | 19 | $-0.51(-98.38%) (0.0%) | |
| 250 | airswap | ast | $0.02 | -1.69% | -2 | 2.73% | -3 | -4.32% | -9 | 6.59% | -1 | 7 | -19 | -58 | $-1.83(-98.68%) (0.0%) | |
| 251 | Dero | dero | $0.48 | 1.44% | -1 | 14.01% | 3 | -5.66% | -9 | 9.92% | 4 | -12 | -50 | 4 | $-24.63(-98.08%) (0.0%) | |
| 252 | aeron | arn | $0.21 | 14.75% | 11 | 21.32% | 4 | 19.2% | 4 | 17.54% | 9 | 6 | 7 | -21 | $-9.06(-97.77%) (0.0%) | |
| 253 | spankchain | spank | $0.01 | 3.88% | 1 | 20.29% | 4 | 11.7% | -1 | 12.09% | 3 | 18 | 22 | -63 | $-0.63(-98.89%) (0.0%) | |
| 254 | bitcore | btx | $0.23 | 8.94% | 4 | 24.58% | 8 | 4.14% | -7 | 20.42% | 11 | -27 | -22 | 11 | $-38.61(-99.41%) (0.0%) | |
| 255 | bosagora | boa | $0.02 | -0.43% | -3 | 30.67% | 11 | 79.65% | 45 | 113.44% | 55 | 43 | 0 | 0 | $-0.51(-96.67%) (0.0%) | |
| 256 | xaurum | xaur | $0.05 | 10.79% | 6 | 26.58% | 8 | 23.34% | -6 | 87.37% | 24 | 35 | 31 | 97 | $-0.24(-81.93%) (0.0%) | |
| 257 | emercoin | emc | $0.09 | 0.3% | -4 | 20.98% | 4 | 17.24% | 2 | 28.17% | 16 | -13 | 16 | -137 | $-9.30(-99.05%) (0.0%) | |
| 258 | Flux | flux | $0.05 | -0.72% | -3 | 4.09% | -5 | -5.79% | -13 | -19.05% | -19 | -39 | -58 | 125 | $-0.47(-90.74%) (0.0%) | |
| 259 | Enzyme | mln | $4.42 | 3.06% | -3 | 24.52% | 6 | 14.04% | 1 | 34.26% | 20 | 29 | 18 | 46 | $-253.84(-98.29%) (0.0%) | |
| 260 | cube | auto | $0.00 | 4.5% | 4 | -0.83% | -8 | -11.67% | -17 | -32.34% | -34 | -40 | -51 | -20 | $-0.02(-97.14%) (0.0%) | |
| 261 | deeponion | onion | $0.17 | 0.5% | -4 | 28.55% | 8 | 12.83% | 0 | 4.24% | -3 | -2 | -13 | 55 | $-20.03(-99.15%) (0.0%) | |
| 262 | XYO Network | xyo | $0.00 | -3.52% | -1 | 9.5% | 1 | 7.41% | 2 | 4.5% | 4 | 11 | 8 | -25 | $-0.05(-99.06%) (0.0%) | |
| 263 | ubiq | ubq | $0.08 | -0.36% | 2 | 6.21% | -3 | 1.37% | -6 | -0.98% | -4 | 2 | -13 | -94 | $-6.73(-98.8%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | 1.24% | 3 | 16.89% | 6 | 2.24% | -1 | 10.62% | 10 | 0 | -27 | -1 | $-0.04(-98.06%) (0.0%) | |
| 265 | origo | ogo | $0.02 | 5.9% | 9 | 22.27% | 8 | 13.96% | 4 | -16.93% | -20 | -11 | -24 | 0 | $-0.20(-90.69%) (0.0%) | |
| 266 | bitmart token | bmx | $0.02 | 0.63% | 3 | 17.51% | 6 | 5.26% | 0 | -1.57% | -3 | -10 | 25 | 137 | $-0.33(-93.15%) (0.0%) | |
| 267 | etherparty | fuel | $0.00 | -3.34% | -1 | 3.19% | -9 | -1.55% | -5 | -12.38% | -17 | 30 | 19 | -16 | $-0.42(-99.2%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | 3.08% | 2 | 25.45% | 6 | 16.98% | 5 | 38.36% | 18 | 6 | -19 | 52 | $-0.36(-96.98%) (0.0%) | |
| 269 | bitcoin rhodium | xrc | $3.91 | -44.1% | -48 | -33.05% | -42 | -42.72% | -49 | -65.7% | -91 | -128 | 120 | 0 | $-29.90(-88.43%) (0.0%) | |
| 270 | polybius | plbt | $0.82 | -1.07% | 2 | 11.13% | -3 | 0.07% | -5 | -2.34% | -3 | -40 | -14 | 49 | $-12.42(-93.78%) (0.0%) | |
| 271 | VideoCoin | vid | $0.21 | -2.16% | -3 | 13.48% | 0 | -7.71% | -16 | 23.07% | 10 | 45 | 0 | 0 | $-0.77(-78.66%) (0.0%) | |
| 272 | daostack | gen | $0.07 | 3.09% | 5 | 22.47% | 6 | 18.65% | 7 | 22.7% | 10 | 45 | 17 | 112 | $-0.50(-87.15%) (0.0%) | |
| 273 | lunyr | lun | $1.17 | 14.7% | 10 | 37.04% | 13 | 32.22% | 15 | 36.93% | 17 | 19 | 10 | 2 | $-59.81(-98.08%) (0.0%) | |
| 274 | blockv | vee | $0.00 | 6.47% | 4 | -25.04% | -29 | -41.19% | -46 | -36.63% | -43 | -23 | -47 | -76 | $-390,448.46(-100.0%) (0.0%) | |
| 275 | wings | wings | $0.04 | -2.8% | 1 | 25.17% | 9 | 5.09% | 0 | 7.42% | 1 | 12 | 3 | -51 | $-2.04(-98.17%) (0.0%) | |
| 276 | spectrecoin | xspec | $0.11 | 16.37% | 15 | 63.27% | 29 | 29.52% | 18 | -30.04% | -34 | -29 | -52 | 79 | $-6.17(-98.2%) (0.0%) | |
| 277 | BYTZ | bytz | $0.00 | -7.56% | -2 | 114.59% | 42 | 28.01% | 16 | 100.82% | 40 | 75 | 67 | 243 | $-0.03(-98.47%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | 1.34% | 2 | 13.45% | 2 | 2.69% | -4 | 4.91% | -1 | -8 | -31 | 18 | $-0.87(-98.85%) (0.0%) | |
| 279 | primas | pst | $0.06 | -3.97% | 0 | -18.89% | -24 | -17.37% | -21 | -37.17% | -36 | -18 | -34 | -23 | $-1.07(-95.11%) (0.0%) | |
| 280 | phantasma | soul | $0.05 | 6.23% | 6 | 5.32% | -5 | -7.71% | -12 | -20.07% | -20 | 1 | 5 | 72 | $-0.78(-94.2%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.06 | 11.13% | 11 | 4.25% | -5 | -0.88% | -4 | -17.58% | -11 | 27 | 108 | 0 | $-3.03(-98.05%) (0.0%) | |
| 282 | delphy | dpy | $0.04 | -4.63% | -1 | 6.8% | 1 | 1.85% | -2 | -18.54% | -11 | 18 | 13 | 1 | $-4.84(-99.1%) (0.0%) | |
| 283 | counterparty | xcp | $1.02 | -40.45% | -36 | -36.51% | -40 | -28.22% | -34 | 131.63% | 47 | -42 | -43 | 7 | $-90.11(-98.88%) (0.0%) | |
| 284 | Pirate Chain | arrr | $0.02 | -20.59% | -13 | -0.97% | -7 | -11.63% | -14 | -24.0% | -15 | -31 | -85 | 0 | $-13.02(-99.84%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | 0.81% | 2 | 5.09% | -3 | -11.59% | -14 | -29.88% | -31 | -43 | -55 | 0 | $-0.55(-95.98%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | 9.06% | 12 | 21.02% | 8 | 13.75% | 6 | 6.8% | -1 | -1 | 0 | 0 | $-0.61(-97.74%) (0.0%) | |
| 287 | adtoken | adt | $0.00 | 0.57% | 3 | 18.39% | 3 | 5.77% | -1 | 22.55% | 12 | 6 | -5 | -5 | $-0.20(-98.49%) (0.0%) | |
| 288 | suncontract | snc | $0.02 | -2.85% | -3 | 10.63% | -3 | 2.0% | -6 | 1.01% | -5 | -13 | -14 | 82 | $-0.64(-96.84%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 2.47% | 4 | 18.18% | 3 | 7.82% | 0 | 10.79% | 5 | 7 | 3 | 0 | $-0.22(-95.4%) (0.0%) | |
| 290 | quark | qrk | $0.01 | 8.39% | 11 | 23.93% | 8 | 1.44% | -7 | -39.39% | -44 | -1 | 8 | 122 | $-0.10(-91.01%) (0.0%) | |
| 291 | Sentinel [OLD] | dvpn | $0.00 | -9.67% | -9 | 26.05% | 11 | -14.12% | -19 | -33.39% | -38 | -56 | -72 | 85 | $-0.10(-98.82%) (0.0%) | |
| 292 | okcash | ok | $0.03 | -4.09% | -3 | 14.35% | 3 | 9.59% | 4 | 13.02% | 6 | -10 | -2 | 109 | $-0.74(-95.74%) (0.0%) | |
| 293 | LGO Token | lgo | $0.02 | 2.02% | 3 | 10.78% | -5 | -5.24% | -12 | -22.51% | -21 | -64 | -76 | -12 | $-0.80(-97.61%) (0.0%) | |
| 294 | unikoin gold | ukg | $0.02 | 3.94% | 8 | 17.34% | 6 | 2.12% | -3 | 10.71% | 6 | -17 | -42 | 28 | $-2.14(-99.25%) (0.0%) | |
| 295 | Ultra | uos | $0.03 | -3.87% | -1 | 10.39% | 1 | 24.23% | 8 | 36.2% | 13 | 26 | -2 | 0 | $-0.96(-96.76%) (0.0%) | |
| 296 | primecoin | xpm | $0.09 | -2.27% | 4 | -8.96% | -15 | -5.5% | -9 | 3.97% | 1 | -20 | -36 | -18 | $-3.88(-97.74%) (0.0%) | |
| 297 | yoyow | yoyow | $0.01 | 1.53% | 6 | 12.09% | 2 | 1.71% | -2 | -1.06% | -4 | 2 | -3 | -11 | $-0.58(-97.82%) (0.0%) | |
| 298 | feathercoin | ftc | $0.01 | -5.66% | 1 | 18.39% | 5 | -9.77% | -14 | -3.98% | -9 | -15 | -10 | 8 | $-0.63(-98.33%) (0.0%) | |
| 299 | Kleros | pnk | $0.01 | 3.13% | 5 | 27.11% | 7 | 34.27% | 7 | 41.97% | 15 | 27 | 16 | 170 | $-0.35(-97.38%) (0.0%) | |
| 300 | clams | clam | $0.57 | -23.47% | -16 | -10.7% | -13 | 0.0% | 0 | -76.71% | -116 | -111 | -114 | -147 | $-18.57(-97.05%) (0.0%) |