历史快照 - 2019-10-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 2give | 2give | $0.00 | 0.24% | 2 | 0.0% | 0 | 0.0% | 0 | -20.49% | -3 | 0 | 0 | 31 | $-0.05(-99.81%) (0.0%) | |
| 402 | digitalcoin | dgc | $0.00 | 41.74% | 4 | 0.0% | 0 | -70.63% | -17 | -34.07% | -6 | -2 | -17 | 83 | $-0.15(-99.21%) (0.0%) | |
| 403 | minereum | mne | $0.01 | -27.51% | -1 | 104.27% | 0 | 87.19% | 2 | 51.32% | -3 | -2 | -17 | 103 | $-9.59(-99.9%) (0.0%) | |
| 404 | bata | bta | $0.01 | -1.23% | 1 | 24.73% | -3 | 9.05% | 0 | -25.04% | -5 | -2 | -20 | 94 | $-1.22(-99.54%) (0.0%) | |
| 405 | parkbyte | pkb | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 103 | $-2.81(-99.86%) (0.0%) | |
| 406 | chaincoin | chc | $0.00 | 0.0% | 1 | 0.0% | -4 | 0.0% | 0 | 0.0% | 0 | -35 | -49 | 0 | $-4.86(-99.98%) (0.0%) | |
| 407 | syndicate | synx | $0.00 | 0.0% | 0 | 0.0% | 0 | -41.18% | -4 | 0.0% | 0 | -11 | -24 | 13 | $-1.25(-99.96%) (0.0%) | |
| 408 | ilcoin | ilc | $0.07 | 1.97% | 1 | 6.23% | -4 | 113.82% | 1 | 91.68% | -7 | -5 | -19 | 112 | $-0.08(-53.81%) (0.0%) | |
| 408 | etheroll | dice | $0.44 | 7.86% | 1 | 28.04% | -4 | 18.68% | 1 | 8.61% | -7 | -5 | -19 | 3 | $-8.82(-95.28%) (0.0%) | |
| 408 | Velas | vlx | $0.02 | -2.6% | 1 | 35.88% | -4 | 74.52% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-88.86%) (0.0%) | |
| 408 | luckchain | bash | $0.00 | 26.8% | 1 | 0.0% | 0 | 6.85% | 1 | -17.46% | -7 | -5 | -19 | 39 | $-0.25(-99.76%) (0.0%) | |
| 408 | cajutel | caj | $2.80 | -0.42% | 1 | 13.33% | -4 | 17.11% | 1 | 9.34% | -7 | -5 | -19 | 0 | $-121.98(-97.75%) (0.0%) | |
| 408 | salus | sls | $8.64 | -5.54% | 1 | 10.56% | -4 | -7.65% | 1 | -20.9% | -7 | -5 | -19 | 112 | $-116.29(-93.09%) (0.0%) | |
| 408 | btu protocol | btu | $0.25 | -5.22% | 1 | 28.05% | -4 | 18.5% | 1 | -6.39% | -7 | -5 | -19 | 0 | $-0.77(-75.41%) (0.0%) | |
| 408 | Token Pocket | tpt | $0.00 | 17.38% | 1 | 112.56% | -4 | 129.99% | 1 | 97.6% | -7 | -5 | -19 | 0 | $-0.13(-98.34%) (0.0%) | |
| 408 | botxcoin | botx | $0.02 | 6.87% | 1 | 28.41% | -4 | 24.3% | 1 | 86.97% | -7 | -5 | -19 | 0 | $-2.37(-99.22%) (0.0%) | |
| 408 | u network | uuu | $0.00 | 16.6% | 1 | 18.26% | -4 | 43.07% | 1 | 34.14% | -7 | -5 | -19 | -104 | $-0.01(-92.23%) (0.0%) | |
| 408 | sBTC | sbtc | $9,309.77 | 3.76% | 1 | 31.37% | -4 | 17.93% | 1 | 0.0% | 0 | -5 | -19 | 0 | $-54,931.82(-85.51%) (0.0%) | |
| 408 | geocoin | geo | $0.23 | 1.05% | 1 | 24.26% | -4 | 2.13% | 1 | 58.0% | -7 | -5 | -19 | 112 | $-18.43(-98.79%) (0.0%) | |
| 408 | realtract | ret | $0.00 | 8.21% | 1 | 1676.64% | -4 | 2.17% | 1 | -16.28% | -7 | -5 | -19 | 40 | $-0.01(-81.21%) (0.0%) | |
| 408 | agavecoin | agvc | $0.07 | -0.03% | 1 | 16.29% | -4 | 3.87% | 1 | 21.95% | -7 | -5 | -19 | 0 | $-0.06(-44.06%) (0.0%) | |
| 408 | woodcoin | log | $0.38 | -3.08% | 1 | 50.02% | -4 | 88.36% | 1 | 62.67% | -7 | -5 | -19 | 112 | $-0.11(-22.04%) (0.0%) | |
| 408 | silverway | slv | $0.86 | -2.63% | 1 | 19.75% | -4 | 12.52% | 1 | -1.81% | -7 | -5 | -19 | 0 | $-1.42(-62.14%) (0.0%) | |
| 408 | Syntropy | noia | $0.01 | -7.43% | 1 | -3.9% | -4 | -43.48% | 1 | -50.25% | -7 | -5 | -19 | 0 | $-0.81(-98.62%) (0.0%) | |
| 408 | Vectorspace AI | vxv | $0.06 | -3.23% | 1 | 14.82% | -4 | -52.55% | 1 | -53.0% | -7 | -5 | -19 | 30 | $-17.45(-99.66%) (0.0%) | |
| 408 | bitbook gambling | bxk | $0.20 | 0.32% | 1 | 16.74% | -4 | 10.17% | 1 | 14.13% | -7 | -5 | -19 | 0 | $-0.33(-62.24%) (0.0%) | |
| 408 | postcoin | post | $0.00 | -12.01% | 1 | 0.0% | 0 | -19.37% | 1 | 204.7% | -7 | -5 | -19 | 112 | $-0.03(-96.24%) (0.0%) | |
| 408 | cryptoverificationcoin | cvcc | $65.85 | 4.94% | 1 | 33.15% | -4 | 28.45% | 1 | 26.17% | -7 | -5 | -19 | 0 | $-0.57(-0.86%) (0.0%) | |
| 408 | business credit alliance chain | bcac | $0.00 | 6.64% | 1 | -14.64% | -4 | 19.51% | 1 | -50.93% | -7 | -5 | -19 | 0 | $-0.09(-99.55%) (0.0%) | |
| 408 | atlas protocol | atp | $0.01 | -2.46% | 1 | 16.94% | -4 | 32.92% | 1 | 21.94% | -7 | -5 | -19 | 0 | $-0.97(-99.07%) (0.0%) | |
| 408 | tagcoin | tag | $0.01 | 4.8% | 1 | 24.81% | -4 | -23.5% | 1 | 0.0% | 0 | -5 | -19 | 112 | $-0.90(-99.35%) (0.0%) | |
| 408 | general attention currency | xac | $2.35 | 1.45% | 1 | 26.43% | -4 | 15.74% | 1 | 19.29% | -7 | -5 | 0 | 0 | $-7.67(-76.57%) (0.0%) | |
| 408 | thorenext | thx | $0.03 | 12.98% | 1 | 141.25% | -4 | 14.86% | 1 | 14.78% | -7 | -5 | -19 | 0 | $-16.39(-99.84%) (0.0%) | |
| 408 | nushares | nsr | $0.00 | 23.82% | 1 | 49.39% | -4 | 38.62% | 1 | 0.0% | 0 | -5 | -19 | 0 | $-0.15(-99.5%) (0.0%) | |
| 408 | microbitcoin | mbc | $0.00 | 9.87% | 1 | 2.33% | -4 | 7.22% | 1 | 21.45% | -7 | -5 | -19 | 112 | $0.00(-97.18%) (0.0%) | |
| 408 | minebee | mb | $0.03 | 1.38% | 1 | 13.02% | -4 | -3.89% | 1 | -50.98% | -7 | 0 | 0 | 0 | $-0.16(-85.87%) (0.0%) | |
| 408 | fnb protocol | fnb | $0.01 | 1.26% | 1 | 33.19% | -4 | -67.11% | 1 | -86.83% | -7 | -5 | -19 | 0 | $-0.26(-94.76%) (0.0%) | |
| 408 | mexc token | mexc | $0.53 | 1.27% | 1 | -6.58% | -4 | -10.21% | 1 | 5.39% | -7 | 0 | 0 | 0 | $-0.10(-15.83%) (0.0%) | |
| 408 | xceltoken plus | xlab | $0.00 | -11.11% | 1 | -10.14% | -4 | -12.88% | 1 | -42.92% | -7 | -5 | -19 | 0 | $-0.01(-86.01%) (0.0%) | |
| 408 | peos | peos | $0.02 | -2.68% | 1 | 27.32% | -4 | 4.76% | 1 | 262.85% | -7 | -5 | -19 | 0 | $-0.08(-81.92%) (0.0%) | |
| 408 | bitmark | btm | $0.00 | 0.0% | 1 | 0.0% | -4 | 0.0% | 1 | 0.0% | 0 | -5 | -19 | 78 | $-3.65(-99.94%) (0.0%) | |
| 408 | mindol | min | $0.26 | 4.22% | 1 | 21.85% | -4 | 16.34% | 1 | 18.25% | -7 | -5 | -19 | 112 | $-4.87(-94.93%) (0.0%) | |
| 408 | diamond platform token | dpt | $12.96 | 0.96% | 1 | 2.51% | -4 | 2.85% | 1 | -1.6% | -7 | -5 | -19 | 0 | $-2.01(-13.43%) (0.0%) | |
| 408 | counos coin | cca | $6.48 | 5.41% | 1 | 11.69% | -4 | 0.0% | 0 | 57.51% | -7 | -5 | -19 | 0 | $-17.11(-72.54%) (0.0%) | |
| 408 | xensor | xsr | $0.09 | 1.41% | 1 | 10.64% | -4 | -15.5% | 1 | 15.08% | -7 | -5 | 0 | 0 | $-0.02(-15.74%) (0.0%) | |
| 408 | blockstamp | bst | $0.10 | 1.1% | 1 | -0.51% | -4 | -0.48% | 1 | 100.99% | -7 | -5 | -19 | 0 | $-1.84(-94.91%) (0.0%) | |
| 408 | elamachain | elama | $0.01 | 8.99% | 1 | 21.81% | -4 | 0.61% | 1 | -17.11% | -7 | -5 | -19 | 0 | $-0.39(-97.98%) (0.0%) | |
| 408 | castweet | ctt | $0.43 | -1.03% | 1 | 19.1% | -4 | 15.45% | 1 | 82.87% | -7 | 0 | 0 | 0 | $-61.18(-99.29%) (0.0%) | |
| 408 | hellenic coin | hnc | $0.00 | 0.0% | 1 | 0.0% | -4 | 0.0% | 1 | 0.0% | -7 | -5 | -19 | 112 | $-4.69(-99.93%) (0.0%) | |
| 408 | emirex token | emrx | $0.17 | 5.48% | 1 | 18.81% | -4 | 0.79% | 1 | 228.95% | -7 | 0 | 0 | 0 | $-2.20(-92.72%) (0.0%) | |
| 408 | terrakrw | krt | $0.00 | 0.25% | 1 | 0.67% | -4 | 1.78% | 1 | 3.16% | -7 | -5 | -19 | 0 | $0.00(-11.14%) (0.0%) | |
| 408 | 8x8 protocol | exe | $0.15 | 0.0% | 1 | 0.0% | -4 | 0.0% | 1 | 0.0% | -7 | 0 | 0 | 0 | $-0.05(-26.12%) (0.0%) | |
| 408 | goldblocks | gb | $0.00 | 5.56% | 1 | 13.06% | -4 | -6.53% | 1 | -0.13% | -7 | -5 | 0 | 112 | $-0.33(-99.02%) (0.0%) | |
| 408 | kcash | kcash | $0.01 | -0.4% | 1 | 39.36% | -4 | 24.69% | 1 | 15.25% | -7 | -5 | -19 | 112 | $-0.21(-96.28%) (0.0%) | |
| 408 | trumpcoin | trump | $0.03 | 39.4% | 1 | 258.77% | -4 | 211.95% | 1 | 92.82% | -7 | -5 | -19 | 79 | $-0.84(-96.16%) (0.0%) | |
| 408 | fibos | fo | $0.01 | -2.8% | 1 | 11.54% | -4 | 21.59% | 1 | 7.89% | -7 | -5 | -19 | 0 | $-0.05(-80.6%) (0.0%) | |
| 408 | Zenon | znn | $0.94 | 45.54% | 1 | 17.67% | -4 | -10.89% | 1 | -21.66% | -7 | 0 | -19 | 0 | $-23.37(-96.13%) (0.0%) | |
| 408 | goldcoin | glc | $0.03 | 9.93% | 1 | -2.5% | -4 | -46.4% | 1 | 78.84% | -7 | -5 | -19 | 38 | $-0.64(-95.64%) (0.0%) | |
| 408 | energycoin | enrg | $0.00 | 6.41% | 1 | 18.85% | -4 | 5.31% | 1 | 4.92% | -7 | -5 | -19 | 0 | $-0.46(-99.65%) (0.0%) | |
| 408 | nubits | usnbt | $0.06 | -7.6% | 1 | 26.13% | -4 | -3.77% | 1 | 0.0% | 0 | -5 | -19 | 33 | $-1.10(-94.94%) (0.0%) | |
| 408 | aeon | aeon | $0.23 | -4.52% | 1 | 26.67% | -4 | 29.05% | 1 | -29.43% | -7 | -5 | -19 | -108 | $-8.78(-97.44%) (0.0%) | |
| 408 | newyorkcoin | nyc | $0.00 | 12.32% | 1 | -4.49% | -4 | -4.08% | 1 | 18.87% | -7 | -5 | -19 | -35 | $0.00(-99.45%) (0.0%) | |
| 408 | yocoin | yoc | $0.00 | 9.09% | 1 | 22.25% | -4 | -57.79% | 1 | -60.15% | -7 | -5 | -19 | 41 | $-0.14(-99.55%) (0.0%) | |
| 408 | mergecoin | mgc | $0.00 | -7.57% | 1 | 15.98% | -4 | 0.63% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-82.34%) (0.0%) | |
| 408 | lykke | lkk | $0.01 | 0.34% | 1 | 11.2% | -4 | 22.64% | 1 | 12.0% | -7 | -5 | -19 | 112 | $-0.40(-97.45%) (0.0%) | |
| 408 | vpncoin | vash | $0.00 | -2.94% | 1 | 4.29% | -4 | -7.49% | 1 | -7.86% | -7 | -5 | -19 | 0 | $-0.01(-91.44%) (0.0%) | |
| 408 | ultimate secure cash | usc | $0.02 | 26.26% | 1 | 40.12% | -4 | 68.55% | 1 | 38.27% | -7 | -5 | -19 | 112 | $-1.57(-98.71%) (0.0%) | |
| 408 | dynamic | dyn | $0.14 | 3.03% | 1 | 15.44% | -4 | -5.98% | 1 | 107.54% | -7 | -5 | -19 | -128 | $-7.39(-98.16%) (0.0%) | |
| 408 | tokes | tks | $0.14 | -3.85% | 1 | 93.41% | -4 | 6.55% | 1 | 93.97% | -7 | -5 | 0 | -61 | $-93.26(-99.85%) (0.0%) | |
| 408 | prizm | pzm | $0.61 | 1.98% | 1 | 30.68% | -4 | 51.46% | 1 | 53.76% | -7 | -5 | -19 | 112 | $-2.10(-77.67%) (0.0%) | |
| 408 | aidos kuneen | adk | $2.90 | -1.79% | 1 | 6.43% | -4 | -1.0% | 1 | -25.88% | -7 | -5 | -19 | 0 | $-15.97(-84.62%) (0.0%) | |
| 408 | globalcoin | glc | $0.00 | 0.0% | 0 | -8.46% | -4 | -47.08% | 1 | -15.44% | -7 | 0 | 0 | 0 | $-0.01(-96.66%) (0.0%) | |
| 408 | CoinMetro | xcm | $0.03 | 6.77% | 1 | 4.37% | -4 | 7.86% | 1 | 22.74% | -7 | -5 | -19 | 0 | $-0.65(-96.03%) (0.0%) | |
| 408 | incent | incnt | $0.17 | -1.9% | 1 | 27.55% | -4 | 16.61% | 1 | 9.62% | -7 | -5 | -19 | 112 | $-0.81(-82.93%) (0.0%) | |
| 408 | GNY | gny | $0.09 | -22.01% | 1 | 42.73% | -4 | 42.7% | 1 | 100.61% | -7 | -5 | -19 | 0 | $-2.75(-96.86%) (0.0%) | |
| 408 | sexcoin | sxc | $0.00 | 0.0% | 0 | 26.23% | -4 | 31.44% | 1 | 38.7% | -7 | -5 | -19 | 0 | $-0.24(-99.25%) (0.0%) | |
| 408 | Morpheus Network | mrph | $0.13 | -6.91% | 1 | -3.54% | -4 | -21.23% | 1 | -18.02% | -7 | -5 | -19 | -19 | $-4.44(-97.14%) (0.0%) | |
| 408 | ARPA Chain | arpa | $0.02 | 1.57% | 1 | 49.7% | -4 | 52.0% | 1 | 94.35% | -7 | -5 | -19 | 0 | $-0.12(-87.64%) (0.0%) | |
| 408 | mojocoin | mojo | $0.00 | -0.55% | 1 | 26.13% | -4 | 17.52% | 1 | 25.33% | -7 | -5 | -19 | 0 | $-0.33(-99.6%) (0.0%) | |
| 408 | alis | alis | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 35.71% | -7 | 0 | -19 | -138 | $-1.29(-97.54%) (0.0%) | |
| 408 | maecenas | art | $0.03 | -1.53% | 1 | 0.0% | 0 | -2.73% | 1 | 17.84% | -7 | -5 | -19 | -82 | $-2.28(-98.65%) (0.0%) | |
| 408 | prime-xi | pxi | $0.00 | 0.0% | 0 | -16.19% | -4 | -20.26% | 1 | 0.0% | 0 | -5 | -19 | 112 | $-0.03(-99.44%) (0.0%) | |
| 408 | ShareToken | shr | $0.00 | -42.3% | 1 | -34.4% | -4 | -32.29% | 1 | -26.82% | -7 | -5 | -19 | 0 | $-0.10(-99.39%) (0.0%) | |
| 408 | grid+ | grid | $0.04 | -11.18% | 1 | -12.84% | -4 | -17.04% | 1 | -29.47% | -7 | 0 | -297 | 0 | $-3.07(-98.84%) (0.0%) | |
| 408 | cannabiscoin | cann | $0.01 | -0.29% | 1 | 86.87% | -4 | 0.0% | 0 | 0.0% | 0 | -5 | -19 | 13 | $-0.35(-97.64%) (0.0%) | |
| 408 | quantstamp | qsp | $0.01 | 8.11% | 1 | 22.4% | -4 | 15.01% | 1 | 22.84% | -7 | -5 | -19 | -235 | $-0.77(-98.44%) (0.0%) | |
| 408 | exchange union | xuc | $1.15 | 1.23% | 1 | 3.0% | -4 | -2.67% | 1 | -2.21% | -7 | -5 | -19 | 112 | $-15.98(-93.29%) (0.0%) | |
| 408 | whitecoin | xwc | $0.01 | 2.13% | 1 | 14.14% | -4 | 4.03% | 1 | -36.09% | -7 | -5 | -19 | -196 | $-2.59(-99.48%) (0.0%) | |
| 408 | WPP Token | wpp | $0.00 | -7.46% | 1 | 1.06% | -4 | 10.37% | 1 | 44.81% | -7 | -5 | -19 | 0 | $-0.05(-98.7%) (0.0%) | |
| 408 | orbitcoin | orb | $0.35 | -0.57% | 1 | 21.94% | -4 | 13.7% | 1 | 34.04% | -7 | -5 | -19 | 112 | $-2.61(-88.24%) (0.0%) | |
| 408 | MXC | mxc | $0.00 | 5.64% | 1 | 17.59% | -4 | 19.1% | 1 | -12.5% | -7 | -5 | -19 | 0 | $-0.05(-96.03%) (0.0%) | |
| 408 | europecoin | erc | $0.04 | -6.77% | 1 | 2.76% | -4 | 0.0% | 0 | -16.15% | -7 | 0 | -59 | 0 | $-1.24(-96.97%) (0.0%) | |
| 408 | bitzeny | zny | $0.00 | 0.0% | 0 | 20.31% | -4 | 7.54% | 1 | 11.49% | -7 | -5 | -19 | 112 | $-0.42(-99.56%) (0.0%) | |
| 408 | rise | rise | $0.00 | 1.52% | 1 | -0.07% | -4 | -0.13% | 1 | -0.08% | -7 | -5 | -19 | 112 | $-1.61(-99.7%) (0.0%) | |
| 408 | manna | manna | $0.00 | 0.0% | 0 | 31.13% | -4 | 17.35% | 1 | -26.93% | -7 | -5 | -19 | -156 | $-0.01(-91.86%) (0.0%) | |
| 408 | MX Token | mx | $0.21 | 3.36% | 1 | 40.05% | -4 | 46.38% | 1 | 53.87% | -7 | -5 | -19 | 0 | $-2.25(-91.63%) (0.0%) | |
| 408 | Newscrypto Coin | nwc | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.10(-98.89%) (0.0%) | |
| 408 | universal currency | unit | $0.01 | 14.98% | 1 | 61.22% | -4 | 0.0% | 0 | -14.38% | -7 | 0 | -19 | 31 | $-1.92(-99.72%) (0.0%) | |
| 408 | bitcoin bep2 | btcb | $9,397.69 | 1.23% | 1 | 25.95% | -4 | 17.35% | 1 | 19.82% | -7 | -5 | -19 | 0 | $-54,386.02(-85.27%) (0.0%) | |
| 408 | ino coin | ino | $1.91 | -3.22% | 1 | 7.59% | -4 | 1.81% | 1 | 14.82% | -7 | -5 | -19 | -311 | $-6.71(-77.79%) (0.0%) |