历史快照 - 2025-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
285 Biconomy bico $0.15 Ethereum -2.98% -5 -12.85% -3 -13.92% -8 -16.39% -11 -37 -43 -74 $-0.78(-83.56%) (508.25%)
286 memecoin meme $0.00 -5.56% -8 -17.23% -7 -20.66% -17 -27.34% -35 -76 -105 -107 $-0.05(-93.26%) (1384.18%)
287 constellation dag $0.05 8.56% 16 1.11% 36 -7.46% 3 -7.58% 5 70 -4 189 $-0.40(-89.07%) (815.29%)
288 arkham arkm $0.63 -3.14% -4 -13.01% -4 -11.29% -5 -25.27% -38 -56 -99 -82 $-3.27(-83.9%) (521.23%)
289 ozone chain ozo $0.19 -0.97% 3 -2.43% 25 -1.77% 31 -8.45% 13 105 148 236 $-0.09(-30.93%) (44.78%)
290 cow protocol cow $0.33 -4.33% -5 -8.95% 10 4.46% 34 -26.08% 5 -19 179 0 $-0.83(-71.16%) (246.69%)
291 Frax Share fxs $1.57 Solana, evmos... -3.05% -3 -10.07% 7 -11.84% -6 -21.03% -22 -48 -29 -160 $-38.66(-96.09%) (2458.08%)
292 Swipe sxp $0.22 harmony-shard... -2.62% -3 -12.79% -1 -10.89% -6 -4.58% 12 36 -17 -44 $-5.26(-96.04%) (2423.23%)
293 metisdao metis $22.01 -2.89% -3 -15.08% -4 -3.55% 17 -16.25% -11 -27 -61 -143 $-292.83(-93.01%) (1330.54%)
294 zignaly zig $0.09 3.6% 7 -12.31% 0 -6.84% 7 -5.32% 9 69 24 114 $-0.07(-43.96%) (78.44%)
295 aevo aevo $0.15 -5.77% -9 -6.13% 14 -8.26% 5 -19.34% -17 -64 -98 0 $-3.43(-95.81%) (2284.85%)
296 clearpool cpool $0.18 Ethereum 2.54% 12 -19.18% -10 -33.31% -45 -29.27% -40 -56 32 285 $-1.69(-90.48%) (950.01%)
297 Animecoin anime $0.02 -5.77% -10 -12.75% -1 -3.96% 15 -24.91% -39 0 0 0 $-0.06(-69.99%) (233.21%)
298 Manta Network manta $0.36 -3.98% -5 -10.59% 4 -11.56% -5 -19.73% -18 -62 -100 -171 $-3.56(-90.93%) (1002.04%)
299 proton xpr $0.00 2.85% 3 -4.17% 23 -6.41% 9 51.69% 119 351 358 338 $-0.21(-97.65%) (4163.34%)
300 COTI coti $0.07 ethereum... -0.23% -3 -9.18% 5 -12.79% -11 -2.13% 15 -2 -32 -74 $-0.58(-88.56%) (774.09%)
301 Rocket Pool rpl $6.23 Ethereum -5.01% -7 -11.94% 2 -19.86% -22 -4.51% 9 -20 -36 -160 $-53.38(-89.55%) (857.11%)
302 avail avail $0.07 -1.76% -6 -31.94% -54 -27.25% -41 -33.93% -58 -2 -6 0 $-0.10(-60.83%) (155.3%)
303 Storj storj $0.33 energi... -1.73% -5 -16.7% -10 -12.24% -6 -1.63% 17 29 -24 -81 $-2.89(-89.86%) (885.78%)
304 DigiByte dgb $0.01 -4.28% -9 -8.79% 7 -13.82% -10 -11.96% -6 6 -24 -47 $-0.15(-95.28%) (2016.81%)
305 stasis euro eurs $1.05 0.14% -1 0.01% 22 -2.4% 17 0.54% 19 91 131 73 $-0.23(-17.92%) (21.83%)
306 flux flux $0.34 -2.38% -6 -15.56% -7 -24.42% -33 -20.66% -23 -15 -43 -86 $-2.78(-89.11%) (818.37%)
307 WAX waxp $0.03 -1.3% -1 -11.86% 0 -8.22% 7 -6.59% 6 71 13 -65 $-4.58(-99.36%) (15546.02%)
308 MyShell shell $0.47 -1.72% -3 7.14% 38 -7.43% 8 0.0% 0 0 0 0 $-0.11(-19.5%) (24.23%)
309 book of meme bome $0.00 -5.34% -10 -13.78% -3 -13.22% -4 -19.47% -21 -116 -155 0 $-0.02(-91.54%) (1082.5%)
310 B3 b3 $0.01 1.02% 3 -17.21% -9 -36.99% -63 0.0% 0 0 0 0 $-0.01(-49.67%) (98.68%)
311 UMA uma $1.47 avalanche... -2.81% -4 -11.36% 7 -12.91% -4 -16.67% -15 -14 -53 -98 $-32.32(-95.66%) (2203.91%)
312 ICON icx $0.12 -0.75% 0 -11.81% 9 -9.57% 6 -7.24% 7 21 -30 -76 $-12.07(-99.03%) (10255.26%)
313 Global Commercial Business gcb $0.10 -0.08% 1 8.53% 47 0.0% 0 0.0% 0 0 0 0 $0.00(-2.52%) (2.58%)
314 BLOCKv vee $0.03 4.17% 10 -17.04% -10 -19.83% -26 0.0% 0 0 0 0 $-0.03(-49.52%) (98.1%)
315 ssv network ssv $10.33 Ethereum -3.56% -6 -14.79% -3 -13.94% 2 -25.66% -34 -63 -77 -96 $-52.86(-83.65%) (511.65%)
316 Spell Token spell $0.00 fantom... 0.85% 4 -15.28% -1 -19.93% -20 -30.34% -44 112 76 14 $0.00(-55.72%) (125.82%)
317 PAAL AI paal $0.14 4.15% 14 -14.8% 3 -19.01% -15 -19.8% -18 -50 -16 -133 $-0.66(-82.8%) (481.23%)
318 velo velo $0.02 0.8% 5 -14.86% 1 -14.1% -5 -3.56% 13 -4 72 309 $-0.02(-56.19%) (128.25%)
319 hamster kombat hmstr $0.00 -4.69% -8 11.33% 57 7.7% 37 -7.19% 7 7 -34 0 $0.00(-72.7%) (266.31%)
320 eurc eurc $1.04 0.0% -2 -1.11% 46 -1.16% 60 0.92% 56 201 205 272 $-0.08(-7.51%) (8.11%)
321 sologenic solo $0.29 -2.82% -4 -23.8% -24 -23.07% -30 -23.8% -32 -1 -10 202 $-5.98(-95.32%) (2035.99%)
322 AltLayer alt $0.04 -4.31% -6 -10.05% 23 -13.97% 10 -21.29% -6 -54 -91 -168 $-0.62(-93.68%) (1481.84%)
323 bitkub coin kub $1.70 2.6% 9 -9.92% 5 -12.09% 0 -15.38% -14 72 32 0 $-0.96(-36.1%) (56.5%)
324 Prometeus prom $6.41 Ethereum... 0.85% 2 -4.31% 15 9.5% 46 55.15% 128 116 135 -30 $-63.35(-90.82%) (988.89%)
325 Venus xvs $7.01 binance-smart... -5.99% -10 -17.65% -8 -21.88% -27 21.28% 66 51 45 -36 $-131.73(-94.95%) (1878.42%)
326 aleo aleo $0.34 -7.76% -16 -10.76% 4 -20.55% -15 -1.98% 34 -46 -115 0 $-5.78(-94.38%) (1679.67%)
327 zebec network zbcn $0.00 -3.52% -8 -15.81% -2 26.78% 90 0.0% 0 559 547 0 $0.00(-52.11%) (108.81%)
328 Audius audio $0.09 Ethereum -1.01% -1 -9.88% 6 -16.36% -9 -15.97% -11 -7 -28 -126 $-3.96(-97.83%) (4513.7%)
329 Civic cvc $0.11 energi, Ethereum 0.8% 5 -17.24% -5 -6.46% 12 2.02% 28 14 34 57 $-1.23(-91.54%) (1081.93%)
330 solana name service fida $0.12 -4.17% -8 -14.91% -4 -21.35% -26 -27.12% -43 -52 32 0 $-0.28(-70.93%) (243.97%)
331 phala network pha $0.14 -6.03% -10 -11.96% 2 -17.76% -10 -5.0% 12 -74 100 75 $-1.09(-88.41%) (762.98%)
332 taiko taiko $0.97 -3.82% -7 -6.08% 16 -6.0% 12 -14.16% 3 51 22 0 $-1.91(-66.33%) (197.02%)
333 Lisk lsk $0.66 -2.12% 0 -13.54% -4 -12.58% -5 -6.93% 7 37 -14 -41 $-33.45(-98.05%) (5037.5%)
334 across protocol acx $0.26 -3.29% -4 -13.83% -3 -22.85% -25 -18.34% -16 1 220 0 $-0.83(-76.44%) (324.52%)
335 bigtime bigtime $0.06 -4.54% -7 -8.2% 12 -1.07% 31 -1.24% 34 -6 -23 -79 $-0.76(-92.24%) (1189.12%)
336 moonbeam glmr $0.12 -0.63% 1 -8.45% 6 -10.5% 1 -11.33% 0 -49 -79 -151 $-13.47(-99.15%) (11640.07%)
337 zano zano $8.13 -0.62% 1 -24.35% -27 -9.69% 5 -2.34% 21 -26 167 0 $-9.13(-52.92%) (112.4%)
338 dkargo dka $0.02 ethereum... 27.58% 62 17.0% 76 14.92% 66 8.6% 45 108 78 8 $-0.52(-95.81%) (2285.79%)
339 Venice Token vvv $3.90 -4.07% -4 -11.22% 4 -34.35% -57 19.67% 93 0 0 0 $-6.72(-63.26%) (172.16%)
340 global dollar usdg $1.00 0.02% 6 0.01% 35 -0.02% 68 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
341 Status SNT $0.03 Ethereum 1.83% 7 -12.26% -1 -14.05% -6 -18.88% -19 7 -11 -69 $-0.64(-95.98%) (2384.5%)
342 pixer eternity pxt $0.03 -2.39% -3 -7.0% 15 46.57% 127 0.0% 0 0 0 0 $-0.01(-16.63%) (19.95%)
343 Power Ledger powr $0.19 ethereum... -1.36% -1 -14.6% -7 -14.13% -9 -9.45% -2 36 0 -43 $-1.62(-89.44%) (847.28%)
344 World Mobile Token wmt $0.22 cardano 7.0% 14 -3.89% 20 -15.4% -14 -10.86% -6 -17 -34 77 $-0.39(-64.13%) (178.75%)
345 Everipedia iq $0.01 ethereum, EOS... 1.66% 7 -9.84% 9 -9.77% 3 -8.49% 6 48 14 7 $-0.06(-92.15%) (1173.55%)
346 blast blast $0.00 -5.92% -10 -7.68% 16 -5.24% 19 -4.26% 24 -34 -72 0 $-0.02(-85.19%) (575.02%)
347 stratis [new] strax $0.05 8.05% 19 -10.73% 4 -15.84% -11 -16.6% -2 35 48 0 $-0.09(-63.42%) (173.41%)
348 bora bora $0.09 ethereum... 6.62% 16 -6.41% 15 -8.66% 1 -10.44% -4 43 -3 -40 $-1.46(-93.91%) (1541.3%)
349 Balancer bal $1.67 polygon-pos... -2.88% -2 -18.72% -17 -15.16% -10 -15.25% -12 17 -12 -108 $-70.08(-97.67%) (4194.28%)
350 scroll scr $0.54 -3.99% -5 -15.62% -12 -15.25% -10 -9.85% -2 -12 -1 0 $-0.88(-61.81%) (161.85%)
351 adventure gold agld $1.33 -5.37% -10 -11.02% 5 16.51% 72 17.68% 70 -14 116 37 $-1.54(-53.69%) (115.94%)
352 maple finance syrup $0.12 3.26% 7 -12.23% 1 -7.15% 12 9.85% 52 82 0 0 $-0.04(-22.66%) (29.31%)
353 dymension dym $0.42 -6.06% -13 -13.54% 2 -16.1% -7 -35.48% -53 -107 -169 -241 $-7.84(-94.91%) (1863.51%)
354 chaingpt cgpt $0.13 -5.56% -11 -9.86% 7 -8.82% 1 -21.4% -26 -3 49 4 $-0.40(-76.25%) (321.07%)
355 geodnet geod $0.32 -0.47% -4 4.12% 39 0.0% 0 -2.35% 135 0 0 0 $-0.01(-2.35%) (2.41%)
356 peaq peaq $0.14 -4.11% -7 -19.77% -19 -22.15% -29 -47.86% -103 -142 0 0 $-0.53(-78.73%) (370.09%)
357 ConstitutionDAO people $0.02 Ethereum -7.01% -13 -6.75% 17 -1.83% 21 -4.39% 15 -64 -112 -99 $-0.12(-85.56%) (592.56%)
358 ontology gas ong $0.25 -0.82% -4 -8.91% 11 -8.24% 5 -6.24% 9 53 -6 -8 $-2.47(-90.95%) (1004.95%)
359 radix xrd $0.01 1.67% 4 -21.0% -24 -28.36% -44 -7.86% 6 -67 -104 -185 $-0.13(-93.33%) (1400.19%)
360 hey anon anon $7.78 -0.21% 0 14.77% 69 39.53% 116 -7.75% 6 0 0 0 $-16.16(-67.5%) (207.74%)
361 satoshi airline jet $0.90 -0.0% 0 -4.64% 23 -7.7% 7 -13.68% -12 41 112 0 $-0.40(-30.7%) (44.29%)
362 Marlin pond $0.01 Ethereum... 0.61% 3 -7.1% 18 -11.24% -4 -13.85% -10 -28 19 -69 $-0.25(-95.45%) (2096.4%)
363 chromia chr $0.12 -4.52% -10 -15.14% -4 -12.82% -9 -3.96% 17 -21 -73 -135 $-1.33(-91.94%) (1140.1%)
364 IOST iost $0.00 -1.22% -2 -11.72% 3 -10.98% -3 -6.63% 10 26 -38 -112 $-0.12(-96.4%) (2676.92%)
365 Yield Guild Games ygg $0.22 harmony-shard... -3.94% -10 -12.54% 3 -12.99% -6 -7.83% 14 -52 -101 -91 $-10.09(-97.84%) (4533.44%)
366 Illuvium ilv $17.18 Ethereum -4.1% -10 -8.74% 15 -15.14% -13 -24.4% -32 -43 -117 -189 $-1,854.47(-99.08%) (10795.43%)
367 archloot alt $0.15 -0.98% 0 -22.18% -15 -22.44% -22 -8.39% 23 165 171 254 $-0.30(-67.34%) (206.23%)
368 astherus usdf usdf $1.00 0.03% 9 -0.01% 44 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
369 mvl mvl $0.00 Ethereum 0.96% 6 -10.04% 14 -11.54% 2 -14.38% -6 81 22 -18 $-0.07(-94.8%) (1824.01%)
370 decentralized social deso $10.22 14.87% 50 13.5% 79 -2.62% 36 -28.1% -41 113 181 -158 $-94.53(-90.24%) (924.91%)
371 Orca orca $1.75 -2.28% -2 -5.45% 21 -18.18% -21 -19.09% -24 -56 -15 -107 $-6.95(-79.87%) (396.75%)
372 Tellor trb $35.15 Ethereum... -3.12% -4 -7.02% 15 -4.73% 16 -3.32% 16 -16 -50 -143 $-227.22(-86.6%) (646.5%)
373 cudos cudos $0.01 -10.73% -23 -1.54% 31 -0.9% 24 -7.63% 8 86 68 -32 $-0.02(-68.18%) (214.22%)
374 usdb usdb $1.00 0.34% 2 0.36% 29 0.19% 42 -0.51% 41 115 27 0 $-0.02(-1.9%) (1.94%)
375 goldpro token gpro $38.61 -3.46% -5 1.01% -106 2.73% -104 -1.29% -118 0 0 0 $-16.40(-29.82%) (42.49%)
376 PinLink pin $1.04 7.06% 19 19.04% 80 4.94% 48 0.0% 0 0 0 0 $-0.12(-10.05%) (11.18%)
377 Orbs orbs $0.02 binance-smart... 2.02% 8 -8.4% 12 -10.74% 2 0.45% 29 97 98 -15 $-0.28(-92.39%) (1214.56%)
378 Celer Network celr $0.01 Ethereum... -1.09% 1 -14.79% -1 -8.97% 5 -2.24% 21 -5 -37 -109 $-0.17(-93.42%) (1420.86%)
379 Keep Network keep $0.10 Ethereum... 1.43% 5 -7.9% 14 -4.1% 15 -14.46% -11 58 18 -34 $-1.38(-93.54%) (1447.8%)
380 Verge xvg $0.01 -2.08% -2 -14.82% -2 -15.16% -11 -17.4% -16 -90 4 60 $-0.25(-97.85%) (4546.52%)
381 xai xai $0.08 -4.02% -8 -16.37% -8 -18.89% -21 -25.86% -39 -87 -115 -177 $-1.44(-94.48%) (1712.28%)
382 mythos myth $0.12 -4.83% -11 -12.77% 3 -5.03% 9 -19.92% -26 -23 -78 0 $-0.24(-67.08%) (203.79%)
383 goatseus maximus goat $0.09 -10.44% -26 -17.23% -11 -13.98% -9 -32.34% -62 -221 -239 0 $-1.14(-92.71%) (1271.86%)
384 open campus edu $0.22 -4.86% -10 -18.99% -19 -27.09% -46 -36.67% -76 -77 -75 -133 $-1.22(-84.85%) (559.94%)