历史快照 - 2025-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
385 tokenlon network token lon $0.76 -1.28% -3 -4.29% 24 -2.44% 27 -2.09% 18 115 124 111 $-8.09(-91.37%) (1058.86%)
386 pundi x[new] pundix $0.34 -1.32% -3 -8.94% 9 -6.22% 7 -4.01% 14 39 2 -22 $-3.98(-92.05%) (1158.12%)
387 euler eul $5.35 1.02% 1 -7.02% 13 21.75% 87 0.0% 0 499 487 524 $-1.92(-26.36%) (35.8%)
388 dYdX dydx $0.68 ethereum... -3.06% -7 -12.84% -101 -12.95% -112 -15.75% -120 -147 -162 -293 $-26.03(-97.44%) (3807.9%)
389 request req $0.11 5.7% 15 8.08% 52 15.37% 67 19.26% 69 83 105 7 $-0.87(-88.41%) (762.53%)
390 iagon iag $0.23 3.61% 6 -26.92% -49 -29.51% -57 -22.3% -37 65 35 0 $-0.14(-37.18%) (59.19%)
391 VVS Finance vvs $0.00 cronos -0.02% -2 -14.32% -5 -16.96% -18 -32.36% -64 -50 -93 -114 $0.00(-68.52%) (217.7%)
392 zentry zent $0.01 -1.04% 1 -23.41% -22 -24.18% -35 -33.35% -60 -76 -16 0 $-0.03(-69.02%) (222.75%)
393 dogs dogs $0.00 -5.62% -13 -7.91% 13 -7.85% 7 -16.2% -15 -135 -164 0 $0.00(-88.64%) (780.4%)
394 bounce token auction $13.10 -8.8% -22 -6.37% 19 17.02% 72 0.0% 0 51 56 -88 $-51.96(-79.87%) (396.71%)
395 Dent dent $0.00 Ethereum 2.93% 10 -9.42% 7 -10.93% -5 -4.03% 18 2 -35 -92 $-0.10(-99.13%) (11434.25%)
396 Huobi Token ht $0.53 harmony-shard... 22768825.14% 112 0.0% 0 0.0% 0 -34.29% -73 -60 93 -79 $-34.12(-98.48%) (6488.76%)
397 iexec rlc rlc $1.17 -3.2% -10 -11.02% 1 -10.43% -5 -12.99% -12 -33 -36 -153 $-10.48(-89.94%) (893.67%)
398 tars ai tai $0.12 -2.34% -8 -28.65% -48 -34.42% -72 -45.03% -108 -125 -74 0 $-0.33(-73.05%) (271.01%)
399 MiL.k Alliance mlk $0.19 2.08% 8 -6.76% 20 -6.23% 19 -13.16% -15 77 52 -29 $-0.34(-63.69%) (175.42%)
400 symbol xym $0.01 2.1% 12 -8.05% 17 -3.39% 25 3.42% 30 43 -50 -69 $-0.44(-96.96%) (3188.05%)
401 centrifuge cfg $0.16 1.75% 9 -9.04% 9 -14.88% -14 -12.83% -7 -33 -78 -176 $-1.96(-92.45%) (1224.48%)
402 oasys oas $0.02 0.86% 4 -12.58% -3 9.6% 58 -10.13% 3 31 11 -135 $-0.12(-83.76%) (515.93%)
403 dogelon mars elon $0.00 Ethereum 0.15% 0 -20.13% -21 -23.36% -41 -34.94% -78 20 63 -48 $0.00(-93.32%) (1397.49%)
404 bitmart token bmx $0.26 0.88% 4 -14.42% -8 -16.38% -19 -11.13% -8 114 123 261 $-0.26(-50.55%) (102.21%)
405 humans.ai heart $0.01 4.51% 13 -29.88% -56 -30.69% -62 -40.03% -66 -58 -38 0 $-0.03(-75.85%) (314.01%)
406 small love potion slp $0.00 -1.29% -7 -15.94% -16 -18.82% -29 -10.63% -8 -39 -64 -146 $-0.36(-99.44%) (17910.59%)
407 orchid oxt $0.08 -3.75% -16 -11.47% 1 -17.37% -25 -9.75% -5 20 47 -40 $-0.76(-90.02%) (901.9%)
408 TerraUSD ust $0.01 Ethereum... -2.04% -10 -8.79% 10 -19.63% -33 24.95% 78 30 -14 -193 $-1.03(-98.57%) (6899.96%)
409 JOE joe $0.21 avalanche -4.83% -17 -13.57% -8 -11.17% 2 -7.65% -1 -23 -96 -127 $-4.28(-95.27%) (2012.26%)
410 metfi metfi $0.40 -0.68% 1 -6.96% 14 -12.84% -8 3.95% 33 145 409 426 $-2.54(-86.42%) (636.47%)
411 propy pro $0.81 -1.78% -2 -11.22% 5 -19.39% -30 -14.9% -19 49 -3 175 $-2.89(-78.07%) (356.09%)
412 wilder world wild $0.21 0.9% 5 -25.62% -41 -25.24% -45 -30.06% -62 -133 -3 -3 $-0.94(-81.91%) (452.74%)
413 Supra supra $0.01 18.05% 36 13.28% 62 -13.94% -12 0.0% 0 0 0 0 $-0.01(-30.88%) (44.67%)
414 pax dollar usdp $1.00 Ethereum -0.03% 1 -0.1% 33 -0.05% 25 -0.13% 22 77 84 -118 $-0.05(-4.66%) (4.88%)
415 bella protocol bel $1.00 -5.1% -18 10.66% 56 11.3% 57 0.0% 0 211 174 163 $-1.13(-53.0%) (112.79%)
416 test tst $0.08 -10.61% -30 -19.57% -25 -14.42% -11 0.0% 0 0 0 0 $-0.13(-61.39%) (159.03%)
417 Numeraire nmr $9.99 energi, Ethereum -2.62% -4 -16.22% -12 -14.57% -8 -1.95% 18 9 -48 -136 $-91.84(-90.18%) (918.84%)
418 carv carv $0.42 -8.0% -24 0.55% 34 -5.05% 15 -15.23% -4 -30 -14 0 $-0.84(-66.46%) (198.19%)
419 liquity lqty $0.83 Ethereum... -3.78% -5 -12.74% 1 -13.51% -5 -30.34% -64 -65 -32 -81 $-47.22(-98.27%) (5694.2%)
420 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 2.14% 4 -14.58% -5 -25.31% -48 -29.23% -58 -58 -112 -44 $-0.29(-78.49%) (364.9%)
421 bouncebit bb $0.16 -6.54% -20 -9.73% 6 -8.62% 6 -17.37% -24 -102 -89 0 $-0.68(-81.47%) (439.59%)
422 messier m87 $0.00 0.65% 1 -18.79% -25 -6.25% 8 0.0% 0 464 452 0 $0.00(-32.87%) (48.96%)
423 ecomi omi $0.00 4.53% 13 -7.48% 14 -0.08% 29 0.21% 26 9 451 0 $0.00(-58.96%) (143.69%)
424 Steem steem $0.15 1.71% 5 -11.5% 4 -16.04% -9 -9.02% 3 -2 4 -53 $-7.88(-98.09%) (5133.38%)
425 cetus protocol cetus $0.11 -4.18% -6 -18.15% -14 -9.05% 6 -29.15% -50 -86 -111 247 $-0.36(-76.07%) (317.92%)
426 delysium agi $0.07 -1.08% -1 -19.25% -19 -24.11% -40 -28.52% -49 -51 -127 -87 $-0.58(-89.38%) (841.68%)
427 braintrust btrst $0.31 ethereum... 1.59% 4 -11.98% 4 -5.17% 14 -4.16% 13 67 79 -130 $-9.90(-96.93%) (3159.55%)
428 paycoin pci $0.07 0.05% 0 -8.67% 11 -4.5% 15 2.23% 31 80 36 483 $-0.19(-71.29%) (248.35%)
429 Coin98 c98 $0.08 Ethereum... -3.28% -7 -11.67% 3 -18.38% -19 -11.93% -5 -58 -104 -192 $-5.18(-98.41%) (6194.39%)
430 medibloc med $0.01 4.5% 10 -8.91% 8 -10.74% -2 -12.1% -7 62 32 -36 $-0.28(-97.23%) (3509.79%)
431 dforce df $0.07 -0.96% -4 -5.25% 19 -15.31% -10 -4.99% 8 74 204 305 $-0.03(-25.9%) (34.95%)
432 Cartesi ctsi $0.09 polygon-pos... -4.35% -11 -16.51% -10 -23.02% -43 -17.72% -25 -28 -85 -205 $-1.63(-94.93%) (1872.93%)
433 0x0.ai: AI Smart Contract 0x0 $0.09 7.26% 12 -29.93% -54 -27.62% -57 -34.95% -87 -125 -162 -167 $-0.41(-82.78%) (480.75%)
434 virtua tvk $0.04 -7.31% -18 -13.22% -4 -16.15% -14 -24.47% -45 -110 -143 -109 $-0.31(-89.02%) (810.75%)
435 usdx [kava] usdx $0.66 0.0% -1 1.48% 33 -1.56% 26 14.72% 58 111 124 10 $-0.36(-34.99%) (53.82%)
436 Ark ark $0.40 -1.69% -6 -16.62% -13 -3.79% 17 2.86% 27 54 -4 -115 $-9.89(-96.16%) (2500.8%)
437 cookie dao cookie $0.21 -11.24% -35 -1.54% 24 -2.49% 21 8.82% 36 0 0 0 $-0.49(-70.06%) (233.98%)
438 Metal mtl $0.88 Ethereum 0.14% -3 -10.31% 2 -10.88% -3 -8.29% -1 63 11 -47 $-12.65(-93.52%) (1444.01%)
439 Access Protocol acs $0.00 -0.23% -1 -15.84% -13 -21.45% -32 -25.16% -53 447 435 -10 $0.00(-58.09%) (138.61%)
441 Victoria VR vr $0.01 7.22% 14 0.0% 0 10.9% 56 0.0% 0 445 433 -58 $-0.04(-79.52%) (388.27%)
442 kyber network crystal v2 knc $0.39 -2.2% -9 -10.66% 2 -11.18% -5 -7.27% 3 25 -19 -77 $-5.25(-93.12%) (1354.17%)
443 autonolas olas $0.45 -1.53% -4 -13.9% -7 -16.61% -5 0.0% 0 -2 -63 0 $-2.19(-82.78%) (480.77%)
444 omni network omni $4.29 -4.7% -12 -16.7% -11 -15.29% -12 -21.86% -35 3 13 0 $-23.95(-84.8%) (558.04%)
445 ethena labs (usdtb) usdtb $1.00 0.02% -3 -0.03% 34 -0.02% 33 0.01% 27 0 0 0 $0.00(-0.07%) (0.07%)
446 ponke ponke $0.13 -4.37% -9 -16.57% -12 -17.95% -20 10.4% 53 -97 -187 291 $-0.61(-82.88%) (484.22%)
447 ai analysis token aiat $0.48 2.37% 6 -2.41% 25 -11.7% -3 -13.14% -13 439 427 0 $-0.20(-29.47%) (41.78%)
448 fwog (sol) fwog $0.07 -7.73% -22 -1.68% 26 0.0% 0 3.48% 31 -166 0 0 $-0.28(-79.38%) (384.9%)
449 stronghold token shx $0.01 6.36% 11 -1.41% 29 -9.09% 6 -24.4% -48 437 425 135 $-0.01(-40.41%) (67.82%)
450 gamebuild game $0.00 1.95% 4 -14.33% -4 -16.14% -16 -21.85% -31 62 67 0 $0.00(-43.0%) (75.45%)
451 Pixels pixel $0.05 -3.86% -10 -15.76% -8 -19.16% -22 -29.45% -64 -126 -191 -262 $-0.86(-94.15%) (1608.66%)
452 tokenbot clanker $68.32 0.27% -1 -11.59% 3 0.0% 0 0.0% 0 0 0 0 $-8.96(-11.59%) (13.11%)
453 Cobak Token cbk $0.74 Ethereum... 11.5% 27 0.0% 0 3.65% -452 1.04% 31 433 421 -1 $-12.65(-94.49%) (1714.48%)
454 vulcan forged pyr pyr $1.75 -2.35% -8 -14.0% -3 -13.35% -8 -15.89% -23 -34 -72 -189 $-41.36(-95.93%) (2359.86%)
455 Bitcoin Gold btg $3.86 -2.03% -8 -0.83% 30 -28.71% -59 -22.54% -33 -81 -298 -311 $-496.27(-99.23%) (12862.56%)
456 Ardor ardr $0.07 -1.35% -6 -8.58% 11 -6.96% 15 -0.09% 24 47 -3 -52 $-2.03(-96.79%) (3018.62%)
457 Ergo erg $0.84 1.43% 2 -17.15% -12 -24.03% -35 -29.65% -64 -54 -82 -137 $-21.53(-96.24%) (2560.9%)
458 moonriver movr $7.05 meter, moonriver -3.92% -15 -12.74% 1 -9.64% 9 -0.99% 24 -34 -80 -187 $-451.53(-98.46%) (6407.6%)
459 zircuit zrc $0.04 2.23% 3 -33.32% -71 -29.81% -64 -5.69% 12 -1 0 0 $-0.04(-45.55%) (83.64%)
460 Badger DAO badger $3.27 arbitrum-one... -0.99% -3 -13.29% -2 -11.02% 3 -7.8% 5 51 414 -30 $-80.69(-96.1%) (2465.55%)
461 simon's cat cat $0.00 -4.56% -17 -10.96% 3 -18.67% -25 -12.07% -10 -162 -184 0 $0.00(-83.94%) (522.69%)
462 Aurora aurora $0.11 Ethereum, aurora 3.05% 3 -7.9% 11 -8.6% 13 -17.28% -21 -41 1 -89 $-0.46(-80.24%) (406.14%)
463 function x fx $0.16 1.09% 0 -7.26% 14 -3.78% 25 0.0% 0 423 411 41 $-1.62(-90.99%) (1009.96%)
464 sleepless ai ai $0.23 -3.18% -8 -14.81% -4 -15.53% -13 -24.71% -35 -80 -124 -210 $-2.02(-89.64%) (864.82%)
465 devve devve $0.73 5.29% 10 -25.43% -40 -30.53% -62 -39.23% -94 0 0 0 $-1.05(-58.99%) (143.84%)
466 Secret scrt $0.21 -5.91% -18 -17.26% -13 -15.89% -9 -13.81% -12 -86 -149 -137 $-9.70(-97.85%) (4550.8%)
467 WINkLink win $0.00 Tron20, tron -2.01% -6 -14.33% -4 -19.99% -27 -11.45% -3 12 -12 -127 $0.00(-97.6%) (4073.2%)
468 magic magic $0.20 -4.39% -10 -16.49% -6 -20.36% -20 -17.84% -2 -63 -95 -254 $-1.92(-90.42%) (943.61%)
469 non-playable coin npc $0.01 1.0% 1 -17.34% -12 -14.24% -5 -43.91% -115 -108 -176 442 $-0.05(-85.26%) (578.57%)
470 API3 api3 $0.73 ethereum... -2.3% -6 -13.31% -1 -19.74% -23 -21.83% -37 -78 -143 -249 $-8.69(-92.28%) (1195.56%)
471 artificial liquid intelligence ali $0.01 -1.7% -5 -9.71% 11 -17.54% -12 -22.79% -43 43 -52 -114 $-0.08(-91.06%) (1018.24%)
472 lisusd lisusd $1.00 0.02% -1 0.0% 0 0.0% 0 0.08% -4 0 0 0 $0.00(-0.42%) (0.42%)
473 apex protocol apex $1.11 3.16% 17 -6.75% 21 -11.79% 9 -21.96% -35 413 401 -81 $-2.41(-68.47%) (217.16%)
474 avalon labs (avl) avl $0.38 -3.41% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.41%) (3.53%)
475 unicorn fart dust ufd $0.06 -1.03% 2 0.0% 0 0.0% 0 -32.18% -64 59 0 0 $-0.25(-80.61%) (415.75%)
476 banana gun banana $17.54 -1.19% 0 -25.11% -34 -31.73% -57 -39.73% -94 -67 -147 14 $-54.23(-75.56%) (309.16%)
477 Binance USD busd $1.00 moonbeam... -0.02% 5 0.0% 0 0.0% 0 0.0% 0 76 78 0 $-0.05(-4.66%) (4.89%)
478 smardex sdex $0.01 0.61% 11 -7.8% 20 -11.89% 8 -21.06% -28 -89 2 -119 $-0.02(-74.13%) (286.49%)
479 pepecoin pepecoin $0.56 -3.1% -7 -21.8% -25 -17.05% -9 -36.57% -84 -223 -267 432 $-6.84(-92.39%) (1213.71%)
480 venus busd vbusd $0.02 binance-smart... -0.03% 8 0.0% 0 0.0% 0 0.0% 0 93 93 78 $-0.01(-36.65%) (57.86%)
481 broccoli (firstbroccoli.com) broccoli $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 wrapped onus wonus $0.62 -1.18% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.42%) (4.63%)
483 DODO dodo $0.08 -3.9% -10 -12.37% 5 -16.93% -10 0.0% 0 -48 -31 -139 $-0.24(-74.1%) (286.09%)
484 portal portal $0.13 -3.92% -10 0.0% 0 -10.26% 14 -10.82% 8 -77 -127 -276 $-2.54(-95.15%) (1962.84%)
485 CertiK ctk $0.42 -5.62% -16 -14.81% -4 -15.42% -4 -10.61% 2 -34 -59 -66 $-3.37(-89.04%) (812.3%)