历史快照 - 2025-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rzcoin rz $19.78 0.0% 507 -0.92% 210 0.0% 0 0.0% 0 0 0 0 $-0.30(-1.49%) (1.52%)
1 netmind token nmt $1.70 0.01% 504 -13.51% 496 -26.55% 449 -23.22% 455 496 423 910 $-14.05(-89.2%) (825.69%)
1 ryo coin ryo $10.76 -0.66% 507 -14.16% 200 0.0% 0 0.0% 0 0 0 0 $-1.84(-14.63%) (17.14%)
1 tethereum t99 $0.00 0.0% 506 0.0% 0 0.0% 0 0.0% 0 885 873 0 $-0.92(-99.96%) (230439.19%)
1 polymath poly $0.32 0.14% 507 43.15% 236 43.23% 238 43.58% 238 885 873 368 $-1.27(-79.76%) (394.1%)
1 insurance insurance $30.16 0.09% 507 -1.88% 208 2.66% 209 9.74% 210 264 0 0 $-1.19(-3.78%) (3.93%)
1 osaka protocol osak $0.00 0.06% 499 -22.13% 464 0.0% 0 -9.39% 496 400 352 0 $0.00(-79.95%) (398.87%)
1 Bitcoin btc $85,837.46 1.7% 0 -10.94% 0 -10.95% 0 -11.12% 0 0 0 0 $-20,356.67(-19.17%) (23.72%)
1 jewelry token jewelry $7.80 -0.01% 507 -0.54% 232 0.0% 0 0.0% 0 0 0 0 $-0.06(-0.8%) (0.81%)
1 tribe tribe $0.48 -0.09% 507 -9.59% 223 -11.59% 216 -8.22% 221 221 249 267 $-1.73(-78.29%) (360.69%)
1 truefi tru $0.05 -0.12% 500 -12.04% 499 0.0% 0 0.0% 0 441 376 478 $-0.18(-80.0%) (400.07%)
1 meta games coin mgc $0.77 0.01% 507 -5.74% 205 0.72% 206 9.47% 207 165 201 0 $-0.06(-7.13%) (7.67%)
1 comedian ban $0.06 -1.61% 494 -62.97% 294 -21.55% 467 0.0% 0 585 414 0 $-0.23(-80.04%) (401.07%)
1 dia dia $0.48 0.07% 501 0.0% 0 0.0% 0 0.0% 0 515 476 532 $-4.59(-90.53%) (956.36%)
1 solana swap sos $0.11 -1.31% 507 -80.83% 209 -88.19% 204 -88.05% 204 74 0 0 $-2.06(-94.91%) (1864.03%)
1 Bazaars bzr $31.73 0.34% 507 99.71% 259 91.85% 251 81.69% 239 282 469 470 $0.00(0.0%) (0.0%)
1 Maple mpl $12.90 Ethereum... -0.14% 503 0.0% 0 0.0% 0 0.0% 0 885 873 523 $-50.86(-79.76%) (394.15%)
1 inSure DeFi sure $0.00 Ethereum... 0.45% 505 -13.81% 498 -14.96% 492 -21.81% 461 524 507 327 $-0.06(-96.39%) (2672.0%)
2 Ethereum eth $2,208.78 optimistic-et... -1.27% 0 -22.0% 0 -17.24% 0 -21.59% 0 0 0 0 $-2,603.31(-54.1%) (117.86%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.05% 1 -0.04% 1 -0.01% 1 1 1 0 $-0.08(-7.27%) (7.83%)
4 xrp xrp $2.18 1.71% 0 -15.73% -1 -19.97% -1 -11.05% -1 -1 -1 2 $-1.19(-35.35%) (54.67%)
5 binance coin bnb $607.64 3.18% 0 -7.64% 0 -10.24% 0 -0.2% 1 0 1 -1 $-144.08(-19.17%) (23.71%)
6 Solana sol $143.23 -2.52% 0 -15.31% 0 -24.33% 0 -27.96% -1 0 -1 -1 $-120.49(-45.69%) (84.12%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.01% 0 -0.01% 0 1 2 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.21 binance-smart... 1.66% 0 -15.67% 0 -22.82% 0 -20.51% 0 -1 -1 2 $-0.48(-70.01%) (233.45%)
9 Cardano ada $0.66 3.51% 0 -15.39% 0 -15.62% 0 -16.59% 0 0 -1 0 $-2.31(-77.89%) (352.37%)
10 TRON trx $0.23 -0.38% 0 -5.39% 0 -4.36% 0 4.4% 1 2 2 4 $-0.18(-43.62%) (77.36%)
11 hedera hbar $0.25 16.76% 4 18.03% 8 13.44% 7 3.6% 6 10 9 27 $-0.26(-50.43%) (101.74%)
12 Stellar xlm $0.31 9.03% 4 -6.52% 2 -9.0% 0 -8.55% 2 4 4 24 $-0.58(-65.15%) (186.94%)
13 Chainlink link $14.70 huobi-token... -0.59% 0 -17.05% -2 -21.73% -2 -25.73% -1 1 4 0 $-37.50(-71.85%) (255.2%)
14 Litecoin ltc $124.00 -2.35% -2 -4.15% 1 -1.36% 1 16.44% 6 14 8 8 $-262.45(-67.91%) (211.65%)
15 avalanche avax $21.75 -2.36% -1 -13.3% -2 -12.91% -2 -19.06% -2 -2 -4 -4 $-112.13(-83.76%) (515.62%)
16 unus sed leo leo $9.73 4.78% 2 -0.34% 2 -0.31% 3 1.12% 2 9 11 15 $-0.16(-1.57%) (1.59%)
17 Sui sui $2.80 -0.7% 0 -18.11% -5 -14.62% -3 -12.58% -1 0 6 40 $-2.48(-46.89%) (88.3%)
18 toncoin ton $3.31 -0.45% 1 -12.54% -2 -12.97% -2 -17.43% -3 -3 -3 2 $-4.90(-59.71%) (148.17%)
19 Shiba Inu shib $0.00 Ethereum... -2.63% 1 -12.48% -2 -15.15% -2 -9.78% 0 -1 -5 -7 $0.00(-83.02%) (489.07%)
20 mantra om $7.58 -0.66% 1 -10.74% 0 2.48% 2 54.69% 8 25 32 260 $-0.97(-11.33%) (12.78%)
21 polkadot dot $4.64 -1.48% 1 -6.53% 1 -5.34% 0 -6.94% 0 1 -3 -5 $-49.24(-91.38%) (1060.44%)
22 hyperliquid hype $19.55 -1.93% 1 -16.21% -1 -27.39% -2 -10.37% 1 2 43 0 $-12.82(-39.6%) (65.57%)
23 Bitcoin Cash bch $310.31 -1.87% 1 -5.59% 0 -5.16% 0 -11.78% 1 0 -2 -5 $-3,612.76(-92.09%) (1164.24%)
24 Ethena USDe usde $1.00 0.05% 1 -0.14% 1 -0.05% 0 -0.0% 1 8 15 113 $0.00(-0.48%) (0.48%)
25 dai dai $1.00 0.02% 1 0.0% 2 -0.02% 2 0.02% 1 8 7 -1 $-0.09(-8.51%) (9.3%)
26 bitget token bgb $4.06 0.78% 1 -19.0% -2 -17.45% -1 -33.2% -4 -6 40 62 $-4.14(-50.53%) (102.14%)
27 Uniswap uni $7.45 binance-smart... -0.15% 1 -18.03% -1 -22.47% -1 -16.23% 0 -1 -1 -6 $-35.71(-82.74%) (479.22%)
28 Monero xmr $222.27 1.77% 1 -6.04% 0 -3.53% 0 1.88% 4 18 26 23 $-261.31(-54.04%) (117.56%)
29 near protocol near $3.24 5.17% 2 -6.12% 0 -5.67% 1 -11.26% 1 1 -5 0 $-16.96(-83.96%) (523.32%)
30 Aptos apt $6.27 -2.93% 0 2.27% 3 7.39% 5 4.41% 7 5 -2 0 $-12.05(-65.76%) (192.07%)
31 Ondo ondo $1.01 2.15% 2 -10.74% 3 -20.69% 0 -16.22% 2 35 38 104 $-1.11(-52.22%) (109.29%)
32 Pepe pepe $0.00 -4.23% 0 -19.23% -2 -22.13% -3 -26.86% -3 -5 -7 31 $0.00(-71.06%) (245.59%)
33 Internet Computer icp $6.54 0.59% 1 -7.68% 2 -6.83% 3 -9.62% 2 1 -3 -10 $-421.82(-98.47%) (6451.12%)
34 Aave aave $193.13 sora... 1.02% 2 -22.31% -3 -24.39% -2 -22.87% 0 2 15 33 $-439.13(-69.45%) (227.37%)
35 Ethereum Classic etc $18.97 -2.88% 0 -8.78% 2 -7.54% 2 -13.65% 3 6 0 -10 $-115.13(-85.85%) (606.79%)
36 Bittensor tao $334.19 2.84% 1 -22.88% -4 -7.8% 3 -1.23% 7 8 4 -3 $-396.07(-54.24%) (118.52%)
37 OKB okb $45.38 sora... 0.86% 1 -8.19% 2 -11.67% 1 -5.6% 4 15 14 6 $-28.11(-38.25%) (61.95%)
38 Official Trump trump $13.21 2.29% 1 -18.42% -2 -29.21% -5 -35.56% -7 0 0 0 $-35.09(-72.65%) (265.57%)
39 Mantle mnt $0.74 3.65% 1 -18.74% -1 -27.6% -5 -28.05% -3 -1 19 10 $-0.70(-48.67%) (94.8%)
40 Polygon Ecosystem Token pol $0.28 3.39% 1 -5.86% 2 -14.44% 1 -13.52% 4 0 -7 361 $-0.99(-77.97%) (353.96%)
41 VeChain vet $0.03 vechain 0.54% 1 -13.01% -1 -15.5% 1 -22.81% -2 1 -5 -1 $-0.23(-88.92%) (802.33%)
42 Celestia tia $4.15 0.13% 1 11.35% 10 35.81% 11 29.54% 15 19 8 8 $-16.03(-79.44%) (386.32%)
43 Algorand algo $0.25 5.34% 4 -3.83% 2 -9.38% 2 -13.16% 3 4 -1 15 $-2.95(-92.17%) (1177.92%)
44 sonic (prev. ftm) s $0.72 6.7% 7 -17.13% -1 35.01% 11 62.83% 26 0 0 0 $-0.16(-18.41%) (22.56%)
45 Filecoin fil $3.22 -0.87% -1 -5.94% 1 -5.59% 2 -7.6% 3 4 -4 -19 $-188.14(-98.32%) (5840.68%)
46 kaspa kas $0.08 0.31% 0 -20.42% -5 -27.79% -6 -29.94% -6 5 -2 -9 $-0.13(-61.73%) (161.32%)
47 first digital usd fdusd $1.00 0.02% -2 -0.04% 4 -0.06% 1 -0.04% 6 17 25 -3 $-0.01(-0.87%) (0.88%)
48 jupiter jup $0.75 -0.14% 0 -4.01% 2 -16.11% -5 -15.92% -3 51 34 72 $-0.99(-57.01%) (132.61%)
49 Render Token rndr $3.78 polygon-pos... -0.7% 0 -9.72% -2 -15.94% -3 -17.14% -2 -6 -11 -1 $-9.18(-70.82%) (242.68%)
50 crypto.com coin cro $0.07 -0.09% 0 -14.36% -6 -16.42% -6 -30.13% -8 -11 -16 -9 $-0.82(-91.77%) (1115.2%)
51 gatetoken gt $21.05 0.16% 2 -9.59% -2 -9.34% -1 0.74% 0 29 66 112 $-4.39(-17.24%) (20.83%)
52 Arbitrum arb $0.42 -1.43% 0 -13.31% -4 -12.64% -3 -12.98% -3 -2 -9 0 $-1.81(-81.33%) (435.75%)
53 cosmos atom $4.47 binance-smart... -3.66% 1 -8.46% 1 -6.39% -1 -4.91% -1 1 -7 -26 $-40.07(-89.96%) (895.77%)
54 optimism op $1.04 -3.31% 1 -12.66% -1 -7.49% 2 -3.85% 10 3 1 -20 $-3.70(-78.08%) (356.25%)
55 fetch.ai fet $0.64 -2.14% 2 -16.12% 0 -18.6% -4 -19.69% -5 -7 -18 18 $-2.62(-80.41%) (410.39%)
56 DeXe dexe $18.03 -3.1% 2 -3.0% 1 3.71% 5 -11.48% -1 67 118 207 $-5.63(-23.79%) (31.22%)
57 kucoin token kcs $11.48 0.18% 3 -4.46% 2 -5.8% 0 -8.09% 2 32 30 34 $-15.66(-57.7%) (136.41%)
58 Maker mkr $1,640.74 sora... 4.12% 3 4.81% 4 65.17% 26 63.29% 23 28 17 1 $-4,371.72(-72.71%) (266.45%)
59 story ip $5.23 -7.08% 0 29.69% 16 195.06% 72 0.0% 0 0 0 0 $-1.69(-24.43%) (32.32%)
60 ethena ena $0.40 -2.73% 3 -11.36% 0 -12.41% 2 -28.73% -6 -7 2 0 $-1.07(-72.81%) (267.76%)
61 Injective Protocol inj $12.95 binance-smart... -2.2% 1 -19.98% -5 -13.84% -3 -13.85% 1 4 -5 -26 $-38.46(-74.82%) (297.07%)
62 xdc network xdc $0.08 0.41% 3 -5.53% 1 -18.56% -3 -15.18% 4 30 40 76 $-0.10(-56.18%) (128.19%)
63 stacks stx $0.80 -2.93% 3 -12.49% -2 -14.04% 0 -19.63% -3 -5 -18 -31 $-2.88(-78.21%) (358.92%)
64 Immutable X imx $0.69 Ethereum -3.98% 0 -1.27% 5 -14.44% 0 -19.21% -1 -4 -16 -36 $-8.71(-92.69%) (1267.21%)
65 worldcoin wld $1.10 -1.0% 2 -12.32% 0 -10.34% 5 -18.61% 4 4 -2 32 $-10.51(-90.54%) (957.2%)
66 theta theta $1.16 -0.34% 2 -12.03% -2 -13.72% 0 -22.36% -5 -7 -6 -11 $-13.12(-91.88%) (1131.47%)
67 sei sei $0.25 -0.59% 3 -11.53% 0 5.29% 6 1.14% 6 4 -6 -13 $-0.83(-77.04%) (335.59%)
68 The Graph grt $0.12 Ethereum... -1.61% 3 -13.77% -2 -15.1% -1 -15.42% 0 -1 -9 -22 $-2.23(-94.95%) (1882.14%)
69 Lido DAO ldo $1.24 Ethereum... -1.77% 3 -27.75% -11 -30.97% -15 -33.82% -13 7 11 -22 $-5.25(-80.87%) (422.88%)
70 quant qnt $91.66 -4.43% -1 -3.78% 3 -3.88% 1 5.08% 4 14 15 2 $-301.88(-76.71%) (329.36%)
71 movement move $0.44 -2.39% 3 -10.3% 0 -19.6% -3 -26.7% -4 -3 0 0 $-0.73(-62.45%) (166.34%)
72 bonk bonk $0.00 -1.07% 3 -14.84% -2 -22.79% -7 -27.55% -7 -10 -19 -3 $0.00(-74.32%) (289.36%)
73 flare flr $0.02 3.26% 3 -14.11% -1 -21.62% -4 -18.38% -1 5 1 -5 $-0.03(-66.93%) (202.38%)
74 jasmycoin jasmy $0.02 -3.29% 5 -16.13% 0 -19.75% -2 -27.91% -3 -1 12 33 $-0.04(-68.56%) (218.04%)
75 berachain bera $8.14 -5.79% 3 17.71% 18 45.35% 34 0.0% 0 0 0 0 $-0.50(-5.79%) (6.15%)
76 EOS eos $0.56 EOS -0.1% 4 -12.92% 0 -11.44% -2 -9.63% 1 14 1 16 $-20.98(-97.4%) (3750.86%)
77 Tezos xtz $0.76 -1.56% 5 -12.65% 3 -16.29% -1 -12.61% 6 5 4 6 $-9.80(-92.84%) (1296.81%)
78 The Sandbox sand $0.32 harmony-shard... -1.09% 6 -10.59% 3 -19.82% -3 -20.61% -2 5 -8 -7 $-7.42(-95.92%) (2352.52%)
79 Floki Inu floki $0.00 -2.64% 4 -15.11% -1 -15.45% -1 -17.4% -1 -7 -11 10 $0.00(-75.28%) (304.47%)
80 paypal usd pyusd $1.00 -0.01% 9 -0.02% 10 -0.03% 22 0.04% 49 95 114 169 $-0.03(-2.48%) (2.55%)
81 Ethereum Name Service ens $21.17 Ethereum -2.0% 4 -23.58% -4 -19.0% -4 -22.86% -6 13 11 51 $-56.14(-72.62%) (265.25%)
82 IOTA miota $0.21 1.1% 9 -9.98% 2 -11.1% 1 -10.34% 5 14 16 22 $-5.16(-96.18%) (2516.58%)
83 Gala gala $0.02 binance-smart... -2.09% 4 -12.72% 3 -12.85% 2 -15.12% 2 2 -7 2 $-0.74(-97.43%) (3789.61%)