历史快照 - 2025-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
84 Flow flow $0.47 -2.42% 4 -9.62% 4 -9.01% 3 -6.68% 9 16 -6 -18 $-38.57(-98.8%) (8200.93%)
85 Pyth Network pyth $0.20 -3.33% 1 -18.24% -6 -4.57% 7 -5.68% 10 3 -12 11 $-0.87(-81.1%) (429.21%)
86 NEXO nexo $1.13 Fantom... 2.37% 9 -14.95% -4 -15.84% -6 -13.36% 0 38 36 37 $-2.79(-71.11%) (246.08%)
87 jito jto $2.41 -3.65% 3 -14.39% -4 -21.25% -8 -14.58% 1 35 114 151 $-2.49(-50.77%) (103.13%)
88 bittorrent (new) bttc $0.00 -0.24% 5 -13.42% -3 -16.36% -7 -19.11% -6 19 5 -12 $0.00(-75.64%) (310.47%)
89 kaia kaia $0.12 -2.51% 3 -13.02% -2 -8.06% 1 -16.58% -5 4 -25 0 $-0.27(-69.63%) (229.24%)
90 Tether Gold xaut $2,855.23 ethereum... 0.01% 7 -2.74% 5 -1.06% 5 2.13% 10 58 61 75 $-92.62(-3.14%) (3.24%)
91 bitcoin sv bsv $34.47 -3.52% 5 -8.63% 1 -13.25% -2 -14.33% -1 17 -2 -38 $-406.92(-92.19%) (1180.5%)
92 virtuals protocol virtual $1.05 -5.29% 2 -13.59% -3 -16.3% -6 -25.98% -13 -55 8 0 $-3.66(-77.72%) (348.85%)
93 NEO neo $9.54 -0.69% 7 -10.41% -2 -12.67% -2 -14.07% 1 16 8 0 $-177.87(-94.91%) (1864.7%)
94 Raydium ray $2.29 Solana, Ethereum -4.23% 4 -46.08% -26 -54.3% -34 -57.88% -36 -13 -3 139 $-14.23(-86.12%) (620.35%)
95 dogwifhat wif $0.61 -2.53% 8 -7.7% 5 -7.23% 3 -31.56% -15 -25 -38 -14 $-3.97(-86.63%) (647.78%)
96 elrond egld $21.50 -0.79% 8 -7.76% 8 -4.52% 9 -7.73% 10 19 3 -35 $-464.23(-95.57%) (2159.67%)
97 PAX Gold paxg $2,852.42 harmony-shard... -0.33% 9 -3.8% 8 -1.84% 13 1.47% 20 73 88 100 $-139.12(-4.65%) (4.88%)
98 Zcash zec $37.52 -0.7% 7 3.1% 14 9.02% 18 15.75% 22 18 6 64 $-843.25(-95.74%) (2247.7%)
99 Ronin ron $0.95 ronin -0.68% 9 -20.57% -5 -25.38% -11 -19.81% 0 39 35 16 $-3.45(-78.37%) (362.32%)
100 Axie Infinity axs $3.69 ronin... -1.77% 7 -10.6% 3 -15.84% -4 -12.13% 4 10 -12 -25 $-156.67(-97.7%) (4244.64%)
101 grass grass $2.38 9.66% 17 20.25% 26 45.31% 42 85.83% 59 50 34 0 $-1.34(-36.03%) (56.32%)
102 Helium hnt $3.24 -1.34% 8 -14.52% -3 -14.22% -5 -6.88% 7 1 -18 -23 $-49.48(-93.86%) (1529.18%)
103 pancakeswap cake $1.98 -0.54% 10 -20.45% -7 -29.95% -21 22.39% 29 29 21 18 $-40.61(-95.36%) (2054.03%)
104 Decentraland mana $0.29 polygon-pos... -0.83% 10 -7.49% 2 -11.26% -3 -15.08% -2 10 -9 -17 $-5.11(-94.58%) (1745.34%)
105 starknet strk $0.21 -4.29% 4 -10.9% 6 -10.83% 6 -18.89% 0 -7 -22 -21 $-2.42(-92.17%) (1176.42%)
106 Curve DAO Token crv $0.43 arbitrum-one... -3.9% 5 -15.72% -5 -15.75% -7 -18.86% -5 -9 19 16 $-11.18(-96.27%) (2582.59%)
107 chain xcn $0.02 Ethereum 18.8% 26 -15.94% -5 -24.49% -14 -32.8% -11 443 457 414 $-0.16(-90.67%) (971.31%)
108 pudgy penguins pengu $0.01 -5.12% 4 -1.45% 8 -9.61% 0 -31.17% -19 -53 0 0 $-0.03(-79.05%) (377.41%)
109 conflux cfx $0.11 -1.39% 6 -9.29% 1 -8.36% 3 -10.09% 3 20 4 -7 $-1.44(-92.84%) (1296.54%)
110 FTX Token ftt $1.64 Ethereum... -1.34% 6 -10.9% -1 -26.22% -16 -9.6% 1 -19 21 14 $-78.23(-97.95%) (4775.17%)
111 polygon matic $0.28 3.44% 8 -5.59% 3 -14.28% -5 -14.02% -3 8 -21 -94 $-2.58(-90.19%) (919.36%)
112 Arweave ar $8.17 -1.41% 5 -12.09% -4 -12.28% -5 -32.13% -21 -11 -33 -47 $-78.11(-90.53%) (955.78%)
113 KAITO kaito $2.20 8.07% 12 42.46% 33 0.0% 0 0.0% 0 0 0 0 $-0.26(-10.46%) (11.69%)
114 dydx (native) dydx $0.68 -3.07% 6 -12.83% -1 -13.39% 0 -15.69% -1 -9 -4 0 $-3.54(-83.81%) (517.65%)
115 trueusd tusd $1.00 0.02% 9 -0.16% 8 -0.14% 8 -0.03% 11 61 75 -29 $-0.09(-8.14%) (8.86%)
116 spx6900 spx $0.52 -1.68% 6 -30.38% -19 -24.6% -16 -38.19% -24 5 64 0 $-1.00(-65.59%) (190.63%)
117 aerodrome finance aero $0.61 1.33% 12 -22.21% -10 -25.37% -13 -28.03% -10 -6 -8 794 $-1.60(-72.27%) (260.62%)
118 core core $0.48 -1.11% 10 -8.0% 2 -11.35% 0 -9.29% 9 -6 -22 18 $-3.77(-88.78%) (791.03%)
119 Chiliz chz $0.05 Ethereum -2.29% 7 -4.27% 5 -17.03% -4 -10.98% 2 8 -7 -42 $-0.72(-93.54%) (1447.52%)
120 pendle pendle $2.83 -1.12% 10 -17.52% -5 -19.74% -7 9.86% 19 6 0 -1 $-4.23(-59.9%) (149.38%)
121 apecoin ape $0.62 -3.02% 6 -11.99% -4 -14.09% -4 -14.42% -2 -3 -16 -41 $-23.66(-97.44%) (3810.59%)
122 Melania Meme melania $0.85 -0.87% 12 -32.16% -24 -34.34% -19 -44.88% -25 0 0 0 $-3.35(-79.69%) (392.31%)
123 Kava.io kava $0.42 kava... -3.82% 8 -3.69% 8 -8.85% -1 -0.19% 11 51 24 -18 $-8.30(-95.17%) (1972.29%)
124 morpho morpho $2.00 -3.99% 8 -9.78% -2 -6.95% 2 -12.84% 0 43 222 0 $-1.87(-48.29%) (93.38%)
125 eCash xec $0.00 arbitrum-one -2.18% 10 -13.45% -6 -13.72% -5 -12.63% -3 20 -10 -12 $0.00(-93.11%) (1351.89%)
126 compound comp $49.82 -2.05% 10 -9.81% -1 -9.82% -2 -7.44% 5 16 16 -1 $-804.66(-94.17%) (1615.11%)
127 thorchain rune $1.24 binancecoin -3.43% 10 -13.78% -6 -0.63% 6 -4.49% 8 -50 -60 -67 $-19.08(-93.92%) (1543.62%)
128 Trust Wallet Token twt $1.02 binancecoin... 1.41% 15 -2.16% 12 1.32% 11 21.76% 19 45 55 15 $-1.62(-61.31%) (158.48%)
129 APENFT nft $0.00 ethereum... 0.21% 12 -7.77% 5 -7.67% 1 -2.96% 8 42 43 27 $0.00(-94.33%) (1663.02%)
130 AIOZ Network aioz $0.36 Ethereum... 0.65% 14 -20.58% -12 -15.55% -5 -31.66% -20 -10 -27 100 $-1.43(-79.98%) (399.55%)
131 binaryx bnx $1.11 -7.35% 7 1.97% 10 17.96% 17 537.14% 364 241 163 289 $-0.56(-33.52%) (50.41%)
132 amp amp $0.00 8.29% 23 -7.07% 6 -14.24% -5 -10.86% 1 21 38 144 $-0.10(-95.5%) (2120.89%)
133 reserve rights rsr $0.01 -1.41% 12 -17.54% -7 -12.35% -4 -21.62% -10 -3 45 155 $-0.10(-93.47%) (1430.94%)
134 beam beam $0.01 -4.01% 8 -15.45% -4 -23.15% -15 -30.18% -20 -47 -40 -72 $-0.03(-80.77%) (419.91%)
135 deepbook protocol deep $0.13 0.34% 18 -19.39% -7 0.1% 9 -32.73% -20 103 313 0 $-0.16(-55.0%) (122.22%)
136 Akash Network akt $1.59 osmosis -2.17% 11 -12.74% 0 -15.74% -8 -20.12% -11 3 -18 -37 $-5.81(-78.48%) (364.64%)
137 ai16z ai16z $0.36 -11.22% 2 -0.43% 6 -9.96% -3 -10.12% -1 -81 100 0 $-1.98(-84.7%) (553.56%)
138 wormhole w $0.13 -5.5% 8 -17.99% -6 -24.9% -17 -33.68% -22 -13 -17 0 $-1.18(-89.82%) (881.9%)
139 gnosis gno $147.11 -1.64% 13 -18.1% -6 -13.56% -7 -20.74% -9 1 7 -33 $-433.65(-74.67%) (294.79%)
140 axelar axl $0.41 -2.14% 11 -17.45% -5 -11.84% -2 -3.26% 4 15 -17 -46 $-2.00(-83.0%) (488.39%)
141 mina mina $0.31 -3.27% 9 -13.56% -2 -11.66% -4 -12.78% -3 -5 -27 -67 $-5.84(-94.94%) (1875.38%)
142 eigenlayer eigen $1.59 -6.29% 6 -17.62% -5 -8.95% -1 -24.22% -14 -11 -6 0 $-3.88(-70.95%) (244.19%)
143 brett brett $0.04 -1.88% 13 -22.63% -14 -13.8% -7 -34.14% -25 -48 -72 0 $-0.17(-82.34%) (466.2%)
144 terra classic lunc $0.00 -1.53% 13 -8.07% -2 -13.1% -4 7.44% 6 8 -6 -46 $0.00(-87.38%) (692.15%)
145 zksync zk $0.09 -3.36% 13 -11.92% -1 -14.74% -3 -16.53% -4 -8 -12 0 $-0.17(-63.99%) (177.68%)
146 golem glm $0.34 -1.84% 13 -6.68% 1 -7.97% 0 32.42% 31 71 50 21 $-0.74(-68.32%) (215.64%)
147 1inch 1inch $0.24 energi... 0.06% 13 -10.05% -2 -10.72% -2 -7.35% -2 17 9 -8 $-7.24(-96.78%) (3004.63%)
148 JUST jst $0.03 Tron20, tron -0.67% 13 -6.96% 2 -6.5% 2 -2.83% 5 60 76 62 $-0.15(-82.03%) (456.46%)
149 creditcoin ctc $0.73 2.82% 18 -3.32% 9 -8.21% 3 3.22% 18 36 22 156 $-1.68(-69.65%) (229.5%)
150 Dash dash $25.37 -2.18% 13 -6.47% 3 -5.57% 8 -2.19% 8 29 2 28 $-1,525.48(-98.36%) (6013.96%)
151 Kusama ksm $18.95 -3.52% 11 -5.83% 8 -6.65% 6 -3.93% 6 12 -2 25 $-575.49(-96.81%) (3036.13%)
152 SafePal sfp $0.61 binance-smart... -1.52% 13 -6.45% 4 -7.11% 3 -2.99% 10 75 73 51 $-2.95(-82.8%) (481.42%)
153 Theta Fuel tfuel $0.04 0.68% 17 -10.47% -1 -11.01% -4 -12.01% -4 41 9 18 $-0.55(-92.54%) (1240.58%)
154 synthetix snx $0.88 -2.9% 12 -12.0% -5 -10.72% -1 -28.25% -14 -11 -27 -76 $-26.19(-96.74%) (2968.13%)
155 MX Token mx $3.13 ethereum... 3.49% 22 -7.58% 5 -9.73% 1 -6.98% 1 74 92 85 $-2.58(-45.19%) (82.44%)
156 Nervos Network ckb $0.01 -5.13% 8 -3.89% 7 2.63% 15 -2.02% 10 12 -17 -22 $-0.04(-84.63%) (550.53%)
157 blur blur $0.13 -2.9% 14 -13.14% 0 -9.59% 5 -7.78% 7 12 -20 -54 $-1.14(-89.91%) (890.86%)
158 Astar astr $0.04 -2.75% 16 -13.96% -3 -7.16% 11 -7.33% 7 32 1 -47 $-0.16(-80.91%) (423.77%)
159 layerzero zro $2.55 -3.96% 13 -14.53% -5 -12.26% 1 -10.03% 0 -1 -11 0 $-4.53(-63.95%) (177.42%)
160 SuperFarm super $0.56 0.02% 20 -20.91% -12 -23.28% -13 -22.29% -14 -16 -15 -27 $-1.62(-74.43%) (291.04%)
161 notcoin not $0.00 -4.8% 12 -7.96% 4 -10.53% 2 -10.24% 0 -14 -35 0 $-0.02(-88.27%) (752.19%)
162 Oasis Network rose $0.04 -1.44% 20 -9.16% 4 -10.81% 4 -14.81% -7 -5 -33 -61 $-0.53(-93.14%) (1356.8%)
163 aethir ath $0.04 -12.42% 6 4.18% 23 4.88% 21 -3.43% 20 60 65 0 $-0.05(-55.21%) (123.28%)
164 Qtum qtum $2.50 -1.96% 21 -16.6% -3 -21.95% -13 -13.21% -1 69 42 17 $-92.17(-97.36%) (3684.32%)
165 sats (ordinals) sats $0.00 -5.37% 16 0.91% 17 1.91% 14 1.92% 15 48 0 0 $0.00(-61.0%) (156.42%)
166 Zilliqa zil $0.01 binance-smart... -2.12% 20 -8.52% 3 -8.35% 7 -8.67% 4 32 -1 -8 $-0.22(-94.36%) (1674.03%)
167 Alchemy Pay ach $0.03 binance-smart... -7.63% 12 -6.88% 4 8.87% 23 -23.22% -16 137 117 111 $-0.13(-81.14%) (430.15%)
168 safe safe $0.49 -7.72% 10 -10.69% -1 -19.69% -9 -20.18% -14 16 -10 0 $-2.16(-81.46%) (439.47%)
169 wemix wemix $0.61 Klaytn -1.09% 21 -16.13% -5 -24.14% -15 -4.83% 7 68 13 -59 $-23.65(-97.49%) (3883.8%)
170 VeThor Token vtho $0.00 vechain -1.1% 22 -12.64% -2 -18.87% -6 -41.93% -28 125 91 46 $-0.04(-92.38%) (1213.19%)
171 fartcoin fartcoin $0.25 -16.52% -3 -25.86% -20 -41.61% -36 -62.03% -68 -58 168 0 $-1.81(-87.76%) (717.24%)
172 vana vana $8.34 -7.23% 12 31.15% 78 39.88% 91 27.34% 71 11 0 0 $-25.62(-75.45%) (307.35%)
173 Livepeer lpt $6.46 Ethereum... -2.75% 21 -12.84% -3 -20.04% -8 -26.55% -21 -13 -5 7 $-68.53(-91.39%) (1061.25%)
174 Basic Attention Token bat $0.17 Ethereum... -0.78% 22 -10.16% -1 -11.1% 2 -8.97% 0 46 17 -4 $-1.75(-91.36%) (1057.43%)
175 Mog Coin mog $0.00 -3.28% 18 -21.51% -13 -21.53% -14 -28.91% -27 -47 -47 736 $0.00(-83.34%) (500.38%)
176 popcat (sol) popcat $0.25 -11.86% 7 1.22% 12 -14.93% -4 9.09% 21 -42 -70 735 $-1.71(-87.28%) (686.12%)
177 0x zrx $0.29 avalanche... -4.2% 18 -11.76% -3 -13.39% -2 -10.83% -4 22 10 32 $-2.08(-87.89%) (726.09%)
178 holo hot $0.00 -2.14% 19 -12.67% -3 -15.28% -4 -14.4% -7 19 -14 -48 $-0.03(-95.17%) (1971.07%)
179 SPACE ID id $0.26 -3.55% 20 -12.34% 0 -24.74% -12 -4.17% 11 32 21 52 $-1.47(-84.85%) (560.25%)
180 ORDI ordi $11.16 -8.54% 11 -13.57% -4 -8.83% 1 -15.99% -8 -21 -50 0 $-70.56(-86.34%) (632.15%)
181 Baby Doge Coin babydoge $0.00 binance-smart... -1.9% 20 -13.56% -4 -15.09% -4 -8.97% 0 -9 46 58 $0.00(-74.35%) (289.94%)
182 polyhedra network zk $2.04 0.78% 22 -0.41% 16 -1.03% 12 4.61% 18 114 299 0 $-1.74(-45.91%) (84.88%)
183 turbo turbo $0.00 -5.07% 17 -9.78% 4 -8.72% 3 -16.19% -8 -29 9 354 $-0.01(-75.2%) (303.29%)