历史快照 - 2025-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
184 moca network moca $0.12 -3.52% 19 -15.74% -6 -11.88% -1 -24.0% -2 21 281 0 $-0.24(-66.79%) (201.14%)
185 peanut the squirrel pnut $0.22 -13.75% 2 23.85% 81 48.81% 110 27.25% 81 -39 -88 0 $-1.74(-88.55%) (773.7%)
186 standard tokenization protocol stpt $0.11 -2.56% 20 5.21% 49 27.76% 86 79.52% 147 267 296 188 $-0.08(-40.96%) (69.38%)
187 Convex Finance cvx $2.24 ethereum... 1.82% 30 -20.43% -15 -7.57% 1 -1.02% 12 -5 16 -15 $-47.51(-95.49%) (2118.53%)
188 chia network xch $15.80 -6.91% 14 15.84% 63 12.07% 62 15.28% 61 51 19 -29 $-381.34(-96.02%) (2413.13%)
189 Gas gas $3.38 0.12% 25 -14.65% -6 -14.94% -9 -11.62% -3 61 33 -21 $-19.38(-85.15%) (573.2%)
190 Mask Network mask $2.19 energi... -1.03% 22 -0.07% 41 -1.22% 37 -2.09% 6 59 40 -15 $-28.03(-92.74%) (1278.03%)
191 Celo celo $0.39 Celo -2.04% 19 -9.88% -2 -13.48% -6 -13.37% -7 25 -14 -49 $-7.25(-94.95%) (1880.84%)
192 ether.fi ethfi $0.92 -3.17% 21 -20.71% -12 -17.11% -10 -19.35% -7 -11 -16 0 $-6.72(-87.99%) (732.39%)
193 ZetaChain zeta $0.29 -4.74% 18 -12.04% 7 -10.42% 36 -12.32% 2 31 0 -42 $-2.43(-89.36%) (839.79%)
194 cat in a dogs world mew $0.00 -5.24% 15 -16.91% -9 -21.36% -16 -26.58% -25 -33 -62 0 $-0.01(-80.29%) (407.39%)
195 Osmosis osmo $0.30 -3.08% 20 -17.57% -11 -8.18% 1 -2.74% 39 50 18 -78 $-1.60(-84.39%) (540.49%)
196 sushiswap sushi $0.79 -0.74% 23 -11.17% -1 -12.57% -7 -14.84% -8 19 38 -2 $-22.12(-96.57%) (2816.58%)
197 Siacoin sc $0.00 -0.37% 28 -11.2% 0 -15.07% -10 -13.62% -6 45 21 -45 $-0.09(-96.1%) (2466.62%)
198 Ankr ankr $0.02 Ethereum... -1.84% 24 -12.11% -2 -10.59% 0 -10.25% -5 27 10 -5 $-0.17(-89.47%) (849.71%)
199 Harmony one $0.01 -3.08% 22 -13.61% -5 -7.66% 31 -4.75% 37 3 16 2 $-0.34(-96.01%) (2407.49%)
200 woo network woo $0.11 -3.18% 23 -15.98% -9 -14.26% -9 -11.21% -6 3 -40 -92 $-1.55(-93.51%) (1440.07%)
201 pi pi $2.00 -12.11% -190 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-12.11%) (13.77%)
202 fasttoken ftn $3.97 0.05% -146 0.5% 0 0.8% -1 1.51% -1 -123 -83 -41 $0.00(0.0%) (0.0%)
203 usual usd usd0 $1.00 0.02% -130 0.02% 0 0.02% -1 0.06% -1 -129 0 0 $0.00(-0.32%) (0.32%)
204 zeebu zbu $3.63 -0.19% -127 -5.06% 1 -6.14% 0 -9.69% 0 -100 -96 0 $-1.54(-29.86%) (42.56%)
205 Telcoin tel $0.01 Ethereum... 0.56% -124 -20.94% -1 -28.05% -2 61.06% 8 -28 -50 119 $-0.05(-85.33%) (581.51%)
206 Ultima ultima $18,068.89 -0.39% -107 -7.28% 2 -19.75% 0 28.94% 4 97 177 184 $-4,445.57(-19.75%) (24.6%)
207 fellaz flz $1.43 1.76% -106 -8.22% 0 -13.89% 1 -20.09% -1 -90 -96 704 $-4.32(-75.14%) (302.23%)
208 newton new $0.01 3.64% -106 36.59% 6 29.29% 4 45.67% 9 0 0 0 $0.00(0.0%) (0.0%)
209 Beldex bdx $0.07 -0.63% -88 -1.05% 4 -2.28% 2 -0.27% 3 -44 -34 46 $-0.01(-11.6%) (13.13%)
210 Frax frax $1.00 harmony-shard... -0.0% -87 -0.12% 2 0.0% -1 0.05% -1 -60 -57 -70 $-0.13(-11.35%) (12.8%)
211 cheelee cheel $7.79 1.46% -71 -3.18% 4 -5.62% 2 -0.94% 4 -25 -32 -102 $-14.58(-65.19%) (187.31%)
212 Olympus ohm $23.80 1.0% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 whiterock white $0.00 52.82% -24 228.93% 131 319.55% 186 255.29% 148 92 0 0 $0.00(0.0%) (0.0%)
214 ondo us dollar yield usdy $1.09 0.16% -60 0.98% 3 1.06% 1 1.01% 4 -23 -4 697 $0.00(0.0%) (0.0%)
215 chintai chex $0.29 1.11% -40 -29.25% 1 -30.0% -1 -33.48% 1 -37 -10 0 $-0.49(-62.45%) (166.29%)
216 elixir deusd deusd $1.00 0.0% -40 -0.04% 5 -0.01% 5 0.03% 9 70 169 0 $0.00(-0.08%) (0.08%)
217 verum coin verum $2,759.58 34.48% 23 124.41% 141 126.73% 134 207.36% 208 212 657 0 $-373.76(-11.93%) (13.54%)
218 staika stik $5.21 -5.77% -30 0.59% 8 2.34% 7 37.92% 45 668 656 310 $-0.32(-5.77%) (6.12%)
219 apf coin apfc $1.09 -1.67% -21 0.34% 40 4.27% 110 -0.23% 198 0 0 0 $-0.02(-1.75%) (1.78%)
220 snek snek $0.00 6.07% -13 -26.58% -2 -35.28% -4 -34.37% -1 -28 -51 167 $0.00(-60.17%) (151.1%)
221 GoPlus Security gps $0.13 3.88% -16 -0.9% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.75%) (8.4%)
222 car car $7.71 4.65% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 SwissBorg chsb $0.21 Ethereum 2.39% 3 -14.6% 2 -25.86% -4 -23.33% 0 5 13 30 $-1.31(-85.99%) (613.96%)
224 ai rig complex arc $0.20 -9.92% -16 -19.31% -1 -26.46% -4 3.92% 23 -18 0 0 $-0.35(-63.27%) (172.22%)
225 Decred dcr $12.04 -0.84% 5 -11.57% -26 -12.51% -28 15.93% 45 49 31 -30 $-234.86(-95.12%) (1950.53%)
226 toshi toshi $0.00 -0.34% 7 -24.32% -45 -34.56% -58 -31.13% -58 660 297 229 $0.00(-65.57%) (190.41%)
227 enjin coin enj $0.11 -3.8% -3 -9.37% 5 -10.61% 1 -6.35% 10 -20 -66 -99 $-4.36(-97.55%) (3982.71%)
228 horizen zen $12.46 -9.07% -12 -7.63% 6 -14.95% -33 -8.58% 5 -40 50 88 $-135.09(-91.56%) (1084.53%)
229 uxlink uxlink $0.58 -3.39% -2 -16.31% -37 -11.5% -29 -3.11% 12 60 255 0 $-1.88(-76.29%) (321.82%)
230 Ravencoin rvn $0.01 -1.25% 4 -11.5% -2 -8.87% 1 -10.01% 0 17 -14 -32 $-0.22(-94.39%) (1680.95%)
231 threshold t $0.02 -1.31% 5 -11.38% -1 -6.82% 6 -14.91% -39 29 15 -7 $-0.08(-81.38%) (437.03%)
232 aelf elf $0.26 Ethereum 0.21% 5 -11.39% -3 -13.71% -33 -12.46% -34 3 -13 -63 $-2.18(-89.16%) (822.4%)
233 drift drift $0.67 -3.53% -1 -1.74% 13 -7.48% 2 -3.53% 15 -3 6 0 $-1.26(-65.15%) (186.97%)
234 OriginTrail origin_trail $0.39 Ethereum... -4.25% -5 -17.78% -41 -17.31% -42 -20.13% -45 -38 -11 -68 $-1.11(-74.12%) (286.42%)
235 act i : the ai prophecy act $0.20 -7.88% -15 8.7% 33 11.18% 35 14.21% 38 19 -49 0 $-0.60(-74.65%) (294.48%)
236 USDD usdd $1.00 tron... 0.02% 2 -0.04% 13 -0.01% 45 0.28% -138 -103 -95 -110 $-0.01(-0.58%) (0.58%)
237 dog•go•to•the•moon dog $0.00 -11.99% -19 -31.5% -17 -34.38% -19 -39.37% -17 -88 -87 0 $-0.01(-80.67%) (417.44%)
238 gigachad giga $0.02 -8.4% -7 -22.97% -48 -36.16% -68 -54.06% -95 -97 -5 0 $-0.07(-78.1%) (356.66%)
239 ethereumpow ethw $1.71 -3.65% 2 -8.7% 3 -12.83% -6 -14.93% -8 -20 -44 -48 $-6.15(-78.25%) (359.87%)
240 yearn.finance yfi $5,447.23 Fantom... -2.09% 3 -9.17% 1 -8.53% 6 -6.16% 6 13 32 -8 $-77,297.96(-93.42%) (1419.03%)
241 skale network skl $0.03 -3.31% 1 -12.21% -3 -13.04% -3 -25.86% -54 20 -21 -92 $-0.85(-96.43%) (2701.13%)
242 upcx upc $2.62 0.12% 4 -3.62% 21 -3.92% 23 -10.24% 42 103 94 0 $-2.20(-45.62%) (83.89%)
243 NEM xem $0.02 1.14% 8 -11.88% -3 -10.61% 2 -4.91% 9 63 27 -57 $-1.82(-98.92%) (9178.0%)
244 Metaplex mplx $0.24 0.33% 6 -12.87% -5 -24.89% -18 -14.93% -6 58 43 374 $-0.29(-55.14%) (122.9%)
245 IoTeX iotx $0.02 binance-smart... 2.38% 10 -2.85% 19 -5.99% 10 -18.81% -16 -33 -78 -98 $-0.22(-92.01%) (1152.02%)
246 gomining gmt $0.43 8.73% 21 -6.29% 8 -7.11% 7 -9.83% -1 71 120 143 $-0.13(-23.53%) (30.76%)
247 xyo xyo $0.01 0.4% 7 -16.64% -11 -18.81% -15 -19.07% -15 25 87 170 $-0.06(-82.96%) (486.73%)
248 Rollbit Coin rlb $0.08 2.72% 12 -11.28% -1 -0.52% 19 0.39% 16 21 21 -65 $-0.17(-68.31%) (215.59%)
249 magic eden me $1.33 -3.35% -1 -8.41% 4 -14.94% -8 -4.41% 37 -48 0 0 $-4.49(-77.15%) (337.68%)
250 GMX gmx $17.33 avalanche... -5.04% -5 -12.39% -5 -15.51% -10 -2.82% 12 12 4 -97 $-71.69(-80.54%) (413.74%)
251 destra network dsync $0.18 -0.02% 7 -6.4% 10 -17.92% -15 -6.67% 4 -33 -42 0 $-0.34(-66.01%) (194.23%)
252 gravity g $0.02 -6.51% -8 -1.51% 21 1.69% 22 -3.79% 8 23 0 0 $-0.04(-68.67%) (219.14%)
253 ai companions aic $0.23 -11.0% -14 -32.59% -31 -28.79% -29 -32.66% -29 276 182 0 $-0.26(-53.66%) (115.8%)
254 io.net io $1.21 -2.3% -1 -14.49% -10 -15.94% -11 -25.76% -26 -45 -40 0 $-4.44(-78.61%) (367.44%)
255 Dohrnii dhn $9.99 10.88% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
256 orbler orbr $0.17 -14.28% -21 5.87% 34 7.07% 28 24.93% 58 62 -12 -99 $-0.84(-83.35%) (500.7%)
257 Sun Token sun $0.02 Tron20, tron -0.88% 2 -9.87% -2 -11.02% -3 -4.31% 8 27 48 156 $-6.09(-99.72%) (35394.76%)
258 Solayer layer $0.80 -5.37% -9 17.84% 55 9.08% 29 0.0% 0 0 0 0 $-0.39(-32.48%) (48.1%)
259 hivemapper honey $0.04 -1.47% 4 -5.94% 11 -0.81% 16 -18.31% 26 0 33 48 $-0.28(-87.44%) (696.11%)
260 Waves waves $1.42 Ethereum -4.23% -4 -16.75% -17 -16.15% -12 11.71% 37 84 43 -37 $-52.31(-97.36%) (3684.15%)
261 Loopring lrc $0.12 energi... -2.47% 0 -11.37% -3 -9.58% -2 -6.04% 6 -6 -18 -79 $-3.54(-96.7%) (2934.59%)
262 Echelon Prime prime $4.61 -2.19% 2 -13.35% -10 -29.36% -69 -36.63% -83 -67 -58 -70 $-23.04(-83.34%) (500.12%)
263 aixbt by virtuals aixbt $0.19 -9.49% -16 -11.06% -1 -12.4% -6 -37.51% -85 -83 0 0 $-0.69(-78.23%) (359.31%)
264 bio protocol bio $0.12 -3.86% -2 -5.41% 12 -9.42% 2 -21.53% -22 0 0 0 $-0.69(-85.01%) (567.19%)
265 vameon von $0.00 40.54% 64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
266 freysa fai $0.02 -9.04% -14 -47.27% -47 -37.66% -44 -47.32% -45 -45 0 0 $-0.06(-74.7%) (295.21%)
267 terra luna $0.22 -2.38% -1 -11.17% 0 -15.58% -11 -10.74% -6 -23 -50 -119 $-6.07(-96.44%) (2708.78%)
268 green metaverse token gmt $0.06 -4.09% -3 -15.05% -11 -16.81% -19 -13.7% -9 -64 -105 -122 $-3.77(-98.47%) (6424.0%)
269 casper cspr $0.01 -2.89% 0 -2.4% 19 -12.39% -7 3.34% 24 53 26 -109 $-0.31(-96.17%) (2512.23%)
270 mimblewimblecoin mwc $14.05 -4.91% -2 -2.18% 22 -27.01% -36 -37.04% -43 -7 -17 168 $-23.80(-62.88%) (169.36%)
271 Band Protocol band $0.98 Fantom, Ethereum 2.13% 6 -10.43% 3 0.82% 21 -0.06% 20 30 -4 -53 $-20.13(-95.37%) (2057.98%)
272 LCX lcx $0.20 ethereum... -1.26% -1 -17.52% -16 18.27% 53 5.29% 29 58 30 30 $-0.29(-59.06%) (144.23%)
273 first neiro on ethereum neiro $0.00 -11.74% -16 -7.82% 8 6.16% 33 -9.54% 2 -73 -133 0 $0.00(-86.6%) (646.52%)
274 polymesh polyx $0.16 -1.06% 1 -10.49% 4 -13.76% -6 -9.36% -3 3 -33 45 $-0.48(-74.55%) (293.0%)
275 Ontology ont $0.17 -1.95% -3 -11.32% 0 -14.63% -11 -9.6% 2 34 -2 -29 $-9.91(-98.35%) (5948.68%)
276 Kadena kda $0.49 -2.28% -3 -9.8% 4 -9.28% 2 -11.62% 0 -25 -36 -77 $-23.67(-97.97%) (4830.37%)
277 cheems (cheems.pet) cheems $0.00 -4.16% -7 -17.25% -12 -17.57% -17 0.1% 17 63 134 0 $0.00(-35.7%) (55.53%)
278 hive hive $0.30 7.16% 13 -11.25% -1 -7.95% 2 -18.04% -24 75 121 8 $-2.62(-89.68%) (869.25%)
279 48 club token koge $44.06 1.6% 2 -8.46% 4 19.23% 52 66.78% 133 228 0 0 $-5.06(-10.31%) (11.49%)
280 qubic qubic $0.00 1.42% 2 -15.56% -9 -19.4% -22 -31.31% -45 -46 -92 0 $0.00(-72.54%) (264.21%)
282 tensor tnsr $0.51 0.51% 1 3.96% 34 29.55% 70 0.0% 0 604 592 0 $-1.33(-72.04%) (257.61%)
283 usual usual $0.23 -4.7% -7 -0.51% 25 -7.95% 20 -23.0% -4 -94 88 0 $-1.19(-84.04%) (526.54%)
284 Nano nano $1.07 -3.19% -5 -11.54% 1 -29.74% -42 14.06% 46 68 32 7 $-32.63(-96.81%) (3036.35%)