历史快照 - 2025-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
290 ozone chain ozo $0.19 -0.6% -7 -0.93% 9 -3.28% 64 -5.46% 43 96 141 214 $-0.08(-30.09%) (43.03%)
291 Storj storj $0.34 energi... 3.07% 2 -7.25% 4 -2.55% 60 -15.85% 17 38 1 -63 $-2.87(-89.41%) (844.49%)
292 Rocket Pool rpl $6.46 Ethereum -1.01% -4 -5.88% 6 -20.2% 16 -16.16% 15 -12 -34 -160 $-53.15(-89.17%) (823.11%)
293 Manta Network manta $0.36 -0.14% -4 -5.95% 4 -13.08% 29 -35.71% -34 -56 -91 -165 $-3.56(-90.8%) (986.77%)
294 DigiByte dgb $0.01 0.2% -3 -1.4% 16 -10.63% 36 -24.81% -3 40 -21 -20 $-0.15(-95.06%) (1922.73%)
295 flux flux $0.36 0.03% -5 -10.37% -1 -19.49% 16 -21.15% 4 -6 -33 -95 $-2.76(-88.5%) (769.37%)
296 aevo aevo $0.15 5.51% 4 -2.75% 10 -10.25% 35 -37.74% -42 -68 -93 0 $-3.43(-95.79%) (2272.72%)
297 verum coin verum $1,427.09 15.36% 27 16.16% 51 17.26% 96 58.78% 166 -49 208 0 $-1,706.25(-54.45%) (119.56%)
298 zignaly zig $0.09 4.48% 5 -13.1% -7 -4.93% 54 -16.79% 14 59 8 83 $-0.08(-45.16%) (82.36%)
299 clearpool cpool $0.18 Ethereum 0.21% -5 -20.96% -26 -32.49% -13 -36.86% -35 -64 40 241 $-1.69(-90.38%) (939.03%)
300 ssv network ssv $11.11 Ethereum -0.07% -4 -4.94% 12 -7.83% 56 -35.63% -30 -57 -71 -94 $-52.08(-82.41%) (468.53%)
301 WAX waxp $0.03 2.37% 5 -5.75% 10 -7.9% 47 -19.02% 12 75 29 -60 $-4.58(-99.35%) (15296.6%)
302 stasis euro eurs $1.04 -0.82% -5 0.42% 22 -1.25% 61 -1.9% 49 101 121 53 $-0.23(-18.32%) (22.44%)
303 COTI coti $0.07 ethereum... -1.71% -8 -9.12% -2 -16.05% 23 -18.96% 11 5 -29 -87 $-0.58(-88.92%) (802.17%)
304 book of meme bome $0.00 0.89% -2 -5.15% 9 -20.22% 13 -37.41% -36 -108 -157 0 $-0.02(-91.32%) (1052.05%)
305 Venus xvs $7.66 binance-smart... 0.06% 0 -9.34% 0 -2.49% 60 6.88% 70 66 63 -23 $-131.08(-94.48%) (1710.27%)
306 velo velo $0.02 -3.25% -8 -8.83% 1 -12.19% 37 -20.64% 9 34 101 333 $-0.02(-53.8%) (116.45%)
307 constellation dag $0.04 -0.19% 0 -10.67% -4 -15.8% 26 -36.33% -33 70 3 168 $-0.41(-90.23%) (923.28%)
308 UMA uma $1.48 avalanche... -1.56% -7 -3.95% 11 -15.25% 28 -27.43% -8 -12 -36 -91 $-32.31(-95.63%) (2186.88%)
309 aleo aleo $0.38 2.51% 3 1.19% 21 -14.08% 37 7.93% 87 -41 -98 0 $-5.75(-93.85%) (1526.53%)
310 Dohrnii dhn $7.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 ICON icx $0.12 0.72% -1 -6.44% 5 -10.72% 42 -21.07% 5 20 -10 -66 $-12.07(-99.02%) (10127.7%)
312 B3 b3 $0.01 -4.13% -13 -20.73% -24 -39.49% -34 0.0% 0 0 0 0 $-0.01(-50.11%) (100.46%)
313 proton xpr $0.00 2.75% 2 4.38% 27 10.23% 84 -17.46% 7 338 338 315 $-0.21(-97.83%) (4513.96%)
314 Global Commercial Business gcb $0.10 -0.59% -3 2.83% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-2.71%) (2.79%)
315 zebec network zbcn $0.00 5.2% 7 -3.25% 10 27.6% 131 50.1% 173 571 556 0 $0.00(-49.26%) (97.09%)
316 Spell Token spell $0.00 fantom... -0.23% -2 -10.42% -1 -15.96% 28 -55.51% -117 119 81 97 $0.00(-55.58%) (125.13%)
317 sologenic solo $0.30 -3.75% -8 -21.42% -25 -28.08% -3 -31.1% -20 48 -4 190 $-5.97(-95.21%) (1988.29%)
318 AltLayer alt $0.04 2.04% 1 -6.7% 25 -16.47% 46 -35.42% -16 -47 -77 -175 $-0.62(-93.55%) (1451.19%)
319 taiko taiko $1.04 13.82% 25 1.83% 23 -2.49% 59 -16.67% 30 62 16 0 $-1.84(-63.92%) (177.19%)
320 phala network pha $0.15 2.31% 3 -5.79% 6 -15.97% 30 -17.42% 14 -87 97 76 $-1.08(-87.74%) (715.91%)
321 BLOCKv vee $0.03 -1.12% -5 4.83% 30 7.6% 82 0.0% 0 0 0 0 $-0.03(-51.33%) (105.45%)
322 hamster kombat hmstr $0.00 5.91% 14 11.02% 45 4.46% 73 -27.33% -16 8 -38 0 $0.00(-72.98%) (270.12%)
323 Prometeus prom $6.40 Ethereum... 0.54% -2 4.0% 29 14.56% 99 33.75% 131 115 122 -42 $-63.35(-90.83%) (990.0%)
324 bitkub coin kub $1.69 -1.81% -7 -9.98% -1 -13.8% 35 -22.64% 1 69 32 0 $-0.97(-36.39%) (57.21%)
325 Audius audio $0.09 Ethereum -0.83% -5 -7.65% 2 -13.88% 35 -28.39% -14 -7 -27 -113 $-3.96(-97.81%) (4463.51%)
326 solana name service fida $0.12 1.22% 1 -11.85% -6 -22.19% 9 -36.61% -36 -47 26 0 $-0.28(-70.57%) (239.75%)
327 Civic cvc $0.12 energi, Ethereum -0.15% -2 -4.46% 7 -5.07% 53 -14.5% 17 5 34 57 $-1.23(-91.45%) (1069.55%)
328 eurc eurc $1.04 -0.77% 3 -0.51% 28 -0.95% 95 -0.1% 105 192 186 237 $-0.08(-7.2%) (7.76%)
329 cudos cudos $0.01 0.73% 4 31.39% 95 -2.77% 57 -17.96% 11 121 101 -22 $-0.02(-61.27%) (158.2%)
330 Lisk lsk $0.67 0.67% 4 -9.89% -2 -11.95% 37 -18.38% 11 40 -11 -34 $-33.44(-98.03%) (4967.91%)
331 moonbeam glmr $0.12 -0.41% -2 -7.36% 1 -10.54% 41 -24.9% -5 -40 -68 -141 $-13.46(-99.13%) (11329.06%)
332 across protocol acx $0.26 -0.96% 0 -14.51% -11 -24.08% 6 -34.48% -29 -13 253 0 $-0.82(-76.09%) (318.21%)
333 zano zano $8.41 -4.35% -15 -18.31% -24 1.39% 65 -7.96% 35 5 167 0 $-8.85(-51.25%) (105.14%)
334 PAAL AI paal $0.13 -1.04% -6 -18.45% -26 -24.24% 3 -44.29% -62 -74 -63 -126 $-0.66(-83.78%) (516.48%)
335 pixer eternity pxt $0.04 -7.41% -22 5.35% 29 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.42%) (14.18%)
336 blast blast $0.00 14.51% 20 4.42% 29 5.31% 79 -20.06% 10 -27 -70 0 $-0.02(-84.12%) (529.56%)
337 scroll scr $0.58 -0.57% -2 -6.82% 1 -11.37% 38 -5.98% 40 -13 26 0 $-0.84(-59.06%) (144.29%)
338 bigtime bigtime $0.06 2.59% 3 -7.06% 3 -1.6% 67 -23.83% 7 -16 -27 -60 $-0.76(-92.22%) (1185.05%)
339 Power Ledger powr $0.20 ethereum... 1.8% -1 -9.15% -6 -11.69% 37 -20.11% 3 40 3 -39 $-1.61(-89.17%) (823.24%)
340 maple finance syrup $0.13 5.45% 7 -2.58% 14 1.6% 70 -2.45% 70 0 0 0 $-0.03(-17.31%) (20.94%)
341 Venice Token vvv $3.96 -13.48% -33 -4.75% 8 -35.94% -26 -62.72% -116 0 0 0 $-6.66(-62.72%) (168.21%)
342 adventure gold agld $1.41 -5.48% -16 2.97% 27 19.55% 115 1.71% 56 -31 112 43 $-1.46(-50.91%) (103.69%)
343 Balancer bal $1.75 polygon-pos... -1.37% -6 -9.34% -6 -13.94% 30 -25.0% -12 26 4 -105 $-70.00(-97.56%) (4002.37%)
344 Status SNT $0.03 Ethereum 0.95% -2 -9.34% -5 -15.35% 25 -28.97% -20 18 -18 -33 $-0.64(-95.95%) (2371.53%)
345 global dollar usdg $1.00 -0.0% -5 -0.01% 18 0.02% 104 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
346 chaingpt cgpt $0.13 -5.68% -16 -1.93% 15 -10.57% 36 -35.1% -37 -23 48 0 $-0.40(-75.14%) (302.27%)
347 ConstitutionDAO people $0.02 Ethereum 1.52% -1 3.14% 31 0.17% 66 -17.76% 7 -45 -103 -27 $-0.12(-84.8%) (557.9%)
348 dymension dym $0.44 0.05% -3 -5.33% 12 -17.66% 29 -49.5% -71 -103 -173 -238 $-7.83(-94.7%) (1786.56%)
349 peaq peaq $0.15 -3.05% -6 -17.19% -20 -27.58% -2 -58.73% -106 -122 0 0 $-0.53(-78.13%) (357.2%)
350 Everipedia iq $0.01 ethereum, EOS... 0.57% -2 -8.86% 0 -11.91% 35 -23.7% 0 37 -4 12 $-0.06(-92.25%) (1190.25%)
351 Marlin pond $0.01 Ethereum... 6.83% 10 -0.89% 24 -8.1% 48 -27.09% -16 -26 22 -65 $-0.25(-95.24%) (2001.22%)
352 ontology gas ong $0.25 1.26% 0 -4.64% 16 -6.66% 56 -13.26% 30 55 7 1 $-2.47(-90.86%) (993.73%)
353 mythos myth $0.13 15.52% 33 2.54% 32 2.08% 77 -15.72% 21 5 -65 0 $-0.22(-63.18%) (171.58%)
354 satoshi airline jet $0.91 0.87% -3 -0.69% 26 -2.11% 64 -12.79% 30 40 116 0 $-0.38(-29.5%) (41.84%)
355 archloot alt $0.15 0.99% 12 -14.6% 0 -14.41% 46 -17.78% 36 179 178 253 $-0.30(-65.83%) (192.63%)
356 chromia chr $0.12 -1.78% -6 -11.71% -3 -12.46% 36 -19.67% 8 -17 -44 -137 $-1.33(-91.77%) (1115.25%)
357 Yield Guild Games ygg $0.23 harmony-shard... 0.5% -3 -9.64% 0 -12.82% 37 -23.86% 0 -43 -82 -62 $-10.08(-97.78%) (4402.1%)
358 bora bora $0.09 ethereum... -0.53% -5 -10.0% 0 -14.33% 30 -26.41% -10 26 8 -39 $-1.47(-94.24%) (1636.96%)
359 stratis [new] strax $0.05 1.14% -1 -15.84% -13 -22.29% 15 -28.47% 1 14 34 0 $-0.09(-65.76%) (192.07%)
360 hey anon anon $7.65 0.93% 0 3.08% 34 30.48% 139 -34.13% -31 0 0 0 $-16.29(-68.04%) (212.93%)
361 IOST iost $0.00 0.41% -2 -8.69% 5 -11.02% 43 -19.17% 11 30 -18 -95 $-0.12(-96.4%) (2675.42%)
362 bounce token auction $14.73 -4.94% -13 9.57% 57 31.81% 140 26.42% 136 77 90 -75 $-50.32(-77.35%) (341.51%)
363 Illuvium ilv $17.06 Ethereum -0.18% -1 -6.69% 16 -15.44% 33 -39.87% -40 -51 -109 -192 $-1,854.59(-99.09%) (10874.15%)
364 radix xrd $0.01 -11.72% -25 -22.22% -33 -32.39% -15 -21.76% 7 -83 -116 -194 $-0.13(-93.66%) (1476.54%)
365 World Mobile Token wmt $0.19 cardano -0.17% 0 -18.32% -18 -26.4% 1 -35.19% -35 -38 -42 42 $-0.41(-68.05%) (212.98%)
366 Keep Network keep $0.10 Ethereum... -3.18% -11 -1.61% 24 -2.49% 68 -13.71% 28 52 23 -30 $-1.37(-93.25%) (1381.6%)
367 open campus edu $0.23 -2.74% -10 -9.63% 3 -24.87% 4 -46.14% -73 -60 -59 -111 $-1.21(-83.95%) (523.03%)
368 goldpro token gpro $39.77 1.87% 21 4.92% -104 1.75% -68 -4.25% -87 0 0 0 $-15.24(-27.7%) (38.31%)
369 Orca orca $1.77 0.37% -1 -2.57% 19 -22.23% 10 -31.89% -32 -52 -35 -118 $-6.93(-79.61%) (390.48%)
370 geodnet geod $0.30 2.05% 1 -2.93% 17 -2.22% 192 0.0% 0 0 0 0 $-0.03(-9.67%) (10.7%)
371 mvl mvl $0.00 Ethereum 2.59% 4 -6.43% 10 -11.61% 40 -25.81% -10 71 3 20 $-0.07(-94.79%) (1820.31%)
372 xai xai $0.09 -1.24% -8 -8.68% 5 -19.62% 15 -41.31% -53 -78 -113 -179 $-1.44(-94.25%) (1639.27%)
373 Celer Network celr $0.01 Ethereum... 0.9% -3 -6.43% 9 -6.91% 51 -11.69% 29 -19 -16 -111 $-0.17(-93.21%) (1371.86%)
374 Tellor trb $35.40 Ethereum... 2.37% 0 0.29% 23 -5.74% 53 -20.66% 2 -19 -49 -140 $-226.97(-86.51%) (641.24%)
375 goatseus maximus goat $0.09 -1.76% -12 -4.1% 11 -17.93% 14 -48.65% -86 -191 -245 0 $-1.13(-92.37%) (1210.6%)
376 iagon iag $0.25 3.43% 1 -22.07% -41 -26.33% -8 -21.91% -3 96 43 0 $-0.12(-32.82%) (48.86%)
377 usdb usdb $0.99 -0.29% -8 -0.09% 22 -0.38% 91 0.08% 81 106 18 0 $-0.03(-2.53%) (2.59%)
378 Verge xvg $0.01 -2.03% -12 -10.99% -6 -16.73% 22 -27.16% -20 -73 82 41 $-0.25(-97.8%) (4452.06%)
379 astherus usdf usdf $1.00 0.01% -3 -0.03% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
380 dYdX dydx $0.71 ethereum... 0.25% -7 -8.7% -97 -11.56% -75 -27.48% -122 -146 -152 -283 $-26.00(-97.33%) (3646.02%)
381 Orbs orbs $0.02 binance-smart... 1.83% 0 -9.41% 2 -12.88% 36 -12.85% 31 90 80 -15 $-0.28(-92.49%) (1231.26%)
382 pundi x[new] pundix $0.35 0.96% -3 -3.9% 16 -9.04% 49 -15.24% 21 45 -1 -13 $-3.98(-91.97%) (1145.23%)
383 bitmart token bmx $0.28 -0.75% -5 -14.04% -12 -9.21% 49 -11.92% 31 140 138 260 $-0.24(-46.9%) (88.31%)
384 tokenlon network token lon $0.76 0.67% -4 -3.08% 17 -2.68% 67 -4.54% 50 107 112 96 $-8.09(-91.37%) (1058.51%)
385 zentry zent $0.01 1.29% -1 -19.38% -23 -23.2% 5 -31.52% -23 -72 21 0 $-0.03(-67.64%) (209.01%)
386 dogs dogs $0.00 3.26% 4 -2.96% 17 -11.43% 39 -34.47% -43 -127 -166 0 $0.00(-88.3%) (754.73%)
387 orchid oxt $0.09 2.24% 0 -6.31% 8 -13.5% 33 -10.7% 34 44 68 -30 $-0.76(-89.33%) (837.16%)
388 humans.ai heart $0.01 0.01% -6 -19.32% -29 -26.09% -5 -55.35% -84 -39 105 0 $-0.03(-74.43%) (291.07%)
389 test tst $0.09 -4.82% -17 16.69% 69 -18.15% 20 0.0% 0 0 0 0 $-0.12(-57.32%) (134.3%)