历史快照 - 2025-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
89 paypal usd pyusd $1.00 0.01% 7 -0.06% 1 0.04% 46 -0.0% 46 69 79 135 $-0.03(-2.5%) (2.57%)
90 Tether Gold xaut $2,876.31 ethereum... -1.36% 4 -2.04% 4 -0.25% 33 4.71% 23 57 59 61 $-71.53(-2.43%) (2.49%)
91 bitcoin sv bsv $35.10 0.68% 6 -4.15% 2 -11.96% 24 -26.58% -2 16 -3 -27 $-406.29(-92.05%) (1157.42%)
92 virtuals protocol virtual $1.05 -9.28% -3 -4.77% 3 -24.72% 7 -43.77% -20 -48 -22 0 $-3.66(-77.67%) (347.84%)
93 NEO neo $9.52 0.63% 7 -8.6% -2 -16.73% 20 -25.29% 0 19 11 6 $-177.89(-94.92%) (1868.59%)
94 Raydium ray $2.21 Solana, Ethereum -9.11% 1 -48.26% -29 -60.67% -29 -66.62% -41 -15 -14 135 $-14.31(-86.61%) (646.73%)
95 elrond egld $22.09 4.36% 12 -1.28% 7 -4.67% 37 -18.94% 8 20 5 -30 $-463.64(-95.45%) (2099.3%)
96 Ronin ron $0.99 ronin 1.0% 8 -16.89% -4 -21.81% 20 -32.28% -4 44 36 11 $-3.41(-77.6%) (346.39%)
97 PAX Gold paxg $2,884.96 harmony-shard... -1.54% 4 -2.19% 8 -0.92% 43 4.42% 32 70 81 85 $-106.59(-3.56%) (3.69%)
98 pancakeswap cake $2.06 -1.49% 4 -14.54% -2 -15.29% 21 9.3% 32 35 28 21 $-40.53(-95.16%) (1968.05%)
99 dogwifhat wif $0.59 2.19% 13 -8.03% 2 -17.74% 23 -45.33% -18 -30 -46 10 $-4.00(-87.23%) (682.82%)
100 Curve DAO Token crv $0.45 arbitrum-one... -2.65% 5 -8.8% -1 -13.36% 27 -32.86% -6 -7 25 29 $-11.16(-96.09%) (2459.73%)
101 Zcash zec $36.63 1.36% 8 4.15% 13 10.48% 48 -11.97% 11 13 15 66 $-844.13(-95.84%) (2304.37%)
102 Axie Infinity axs $3.65 ronin... 0.64% 6 -12.75% -4 -19.21% 19 -27.79% -1 9 -9 -23 $-156.71(-97.72%) (4290.57%)
103 Decentraland mana $0.30 polygon-pos... 2.72% 11 -4.32% 4 -12.29% 28 -29.24% -4 13 -8 -13 $-5.11(-94.52%) (1725.49%)
104 Helium hnt $3.22 -0.52% 7 -7.56% 0 -17.41% 22 -6.98% 17 -2 -8 -35 $-49.50(-93.9%) (1539.18%)
105 conflux cfx $0.12 -0.27% 8 -1.58% 6 -3.8% 36 -18.66% 6 27 9 -7 $-1.43(-92.55%) (1242.05%)
106 starknet strk $0.21 -0.09% 11 -4.7% 4 -10.27% 32 -34.4% -4 -5 -27 -35 $-2.41(-91.86%) (1128.36%)
107 Arweave ar $8.37 0.83% 11 -11.25% -4 -10.76% 30 -33.96% -10 -8 -33 -49 $-77.91(-90.3%) (930.75%)
108 FTX Token ftt $1.67 Ethereum... -0.68% 8 -10.04% -2 -17.91% 21 -13.98% 9 -16 27 33 $-78.20(-97.91%) (4685.45%)
109 morpho morpho $2.41 18.36% 24 12.63% 16 11.16% 53 -22.21% 5 71 0 0 $-1.47(-37.86%) (60.92%)
110 polygon matic $0.28 0.83% 11 -5.47% 3 -14.21% 26 -29.47% -5 11 -20 -94 $-2.58(-90.34%) (934.8%)
111 dydx (native) dydx $0.71 0.28% 11 -8.89% 1 -11.44% 31 -27.6% -2 -11 -5 0 $-3.51(-83.12%) (492.36%)
112 pudgy penguins pengu $0.01 -3.4% 8 -3.12% 5 -24.24% 16 -47.73% -27 -46 0 0 $-0.03(-80.68%) (417.49%)
113 trueusd tusd $1.00 0.0% 12 -0.07% 8 -0.21% 44 -0.15% 23 62 77 -36 $-0.09(-8.18%) (8.91%)
114 KAITO kaito $2.03 -17.5% -8 39.37% 32 0.0% 0 0.0% 0 0 0 0 $-0.43(-17.5%) (21.21%)
115 spx6900 spx $0.52 -15.09% -5 -23.82% -15 -34.77% 3 -49.59% -29 12 31 0 $-1.00(-65.58%) (190.53%)
116 chain xcn $0.01 Ethereum -9.05% 3 -17.52% -7 -32.55% 4 -46.4% -21 423 441 448 $-0.17(-91.81%) (1120.42%)
117 pendle pendle $2.94 7.25% 17 -13.27% -2 -20.24% 22 -7.69% 17 5 1 6 $-4.12(-58.35%) (140.07%)
118 apecoin ape $0.64 2.07% 11 -6.35% 0 -13.31% 27 -25.31% -2 -1 -13 -33 $-23.63(-97.35%) (3674.18%)
119 core core $0.49 -1.37% 7 -7.75% -3 -11.56% 28 -27.52% 0 -9 -47 16 $-3.76(-88.57%) (774.7%)
120 aerodrome finance aero $0.61 -1.16% 7 -18.79% -12 -28.14% 10 -38.47% -16 -15 -13 790 $-1.59(-72.21%) (259.81%)
121 Chiliz chz $0.05 Ethereum 0.32% 7 -0.99% 5 -17.55% 22 -21.12% 3 8 -1 -40 $-0.72(-93.47%) (1431.93%)
122 Kava.io kava $0.43 kava... 4.4% 14 2.36% 10 -9.82% 32 4.25% 20 55 26 -16 $-8.28(-95.03%) (1911.02%)
123 eCash xec $0.00 arbitrum-one -0.06% 8 -7.53% -3 -12.38% 27 -23.51% -1 22 -10 1 $0.00(-92.89%) (1306.45%)
124 grass grass $1.90 5.82% 14 -5.72% -2 3.72% 48 16.1% 27 37 7 0 $-1.81(-48.85%) (95.49%)
125 compound comp $51.93 2.12% 10 -2.0% 2 -10.93% 31 -23.01% 1 19 27 -7 $-802.55(-93.92%) (1545.51%)
126 Melania Meme melania $0.86 -2.14% 4 -32.16% -29 -39.91% -1 -62.91% 27 0 0 0 $-3.34(-79.6%) (390.29%)
127 beam beam $0.01 6.6% 16 -6.16% 4 -21.84% 19 -38.83% -17 -39 -38 -66 $-0.03(-79.38%) (385.06%)
128 thorchain rune $1.22 binancecoin -22.81% -13 2.18% 13 -9.83% 36 -40.37% -20 -51 -62 -73 $-19.09(-93.98%) (1560.03%)
129 binaryx bnx $1.14 -8.56% 3 -9.07% 0 12.91% 57 383.73% 326 246 175 276 $-0.54(-31.98%) (47.01%)
130 Trust Wallet Token twt $1.01 binancecoin... 0.07% 9 -0.43% 10 2.19% 48 2.32% 17 48 57 6 $-1.63(-61.64%) (160.71%)
131 APENFT nft $0.00 ethereum... -0.46% 9 -5.71% 4 -4.32% 43 -11.99% 9 37 48 29 $0.00(-94.38%) (1679.41%)
132 reserve rights rsr $0.01 -0.51% 9 -11.24% -4 -14.92% 28 -38.43% -17 3 44 171 $-0.10(-93.26%) (1383.67%)
133 wormhole w $0.14 4.43% 15 -10.62% -3 -21.25% 20 -28.56% -6 -8 -9 0 $-1.17(-89.05%) (813.03%)
134 AIOZ Network aioz $0.36 Ethereum... -0.65% 8 -18.6% -15 -22.31% 17 -51.25% -38 -15 -32 86 $-1.43(-80.03%) (400.81%)
135 eigenlayer eigen $1.71 -0.12% 9 -12.32% -2 0.01% 46 -28.85% -7 -7 1 0 $-3.75(-68.7%) (219.53%)
136 Akash Network akt $1.62 osmosis 2.62% 14 -8.51% 0 -15.79% 29 -33.8% -13 0 -28 -44 $-5.79(-78.19%) (358.6%)
137 axelar axl $0.43 1.0% 12 -7.62% 1 -12.41% 34 -16.13% 4 17 -8 -33 $-1.98(-82.05%) (457.23%)
138 gnosis gno $152.92 -0.72% 8 -11.01% -4 -12.9% 32 -24.75% -5 -1 4 -42 $-427.85(-73.67%) (279.79%)
139 amp amp $0.00 1.09% 12 -10.76% -2 -20.03% 22 -35.1% -14 11 19 132 $-0.10(-95.76%) (2256.9%)
140 ai16z ai16z $0.35 -3.12% 7 3.27% 4 -26.68% 12 -37.73% -20 -72 124 0 $-1.99(-84.98%) (565.86%)
141 mina mina $0.32 1.36% 12 -9.37% -2 -11.95% 34 -28.33% -10 -2 -30 -71 $-5.83(-94.85%) (1841.41%)
142 deepbook protocol deep $0.13 -4.3% 3 -20.31% -18 -20.51% 21 -41.13% -24 119 268 0 $-0.17(-55.49%) (124.69%)
143 terra classic lunc $0.00 0.99% 13 -6.55% -1 -13.61% 33 -6.83% 7 9 -2 -32 $0.00(-87.11%) (675.69%)
144 brett brett $0.04 -2.33% 10 -23.65% -21 -19.29% 25 -49.56% -37 -53 -76 0 $-0.17(-82.44%) (469.57%)
145 golem glm $0.36 9.26% 15 22.81% 20 35.52% 88 15.14% 33 70 46 36 $-0.73(-66.97%) (202.76%)
146 zksync zk $0.10 -1.05% 11 -5.74% -3 -12.6% 33 -26.48% -9 -8 -2 0 $-0.16(-62.52%) (166.83%)
147 1inch 1inch $0.25 energi... 2.01% 12 -6.59% -2 -8.99% 38 -17.36% -1 18 13 -13 $-7.23(-96.71%) (2940.91%)
148 Nervos Network ckb $0.01 24.71% 36 10.88% 16 10.52% 70 -9.12% 19 23 -9 -26 $-0.03(-83.0%) (488.12%)
149 Kusama ksm $19.87 -0.73% 12 0.49% 8 -4.66% 48 -16.28% 8 17 1 28 $-574.57(-96.66%) (2892.06%)
150 Dash dash $26.11 -1.19% 12 -1.78% 3 -6.27% 46 -15.78% 9 33 49 44 $-1,524.74(-98.32%) (5839.26%)
151 JUST jst $0.03 Tron20, tron 0.61% 12 -4.71% -3 -3.88% 51 -12.32% 13 57 76 74 $-0.15(-82.09%) (458.33%)
152 SafePal sfp $0.63 binance-smart... 0.65% 13 -3.37% -1 -7.86% 43 -7.3% 22 68 80 43 $-2.93(-82.39%) (467.72%)
153 fartcoin fartcoin $0.31 -9.46% 5 -0.71% 7 -35.4% 13 -61.8% -53 -33 125 0 $-1.76(-85.09%) (570.74%)
154 creditcoin ctc $0.71 0.76% 12 -5.26% -2 -12.3% 38 -25.32% -2 38 58 152 $-1.70(-70.42%) (238.01%)
155 synthetix snx $0.90 3.08% 14 -5.88% -5 -11.97% 36 -36.75% -17 -13 -28 -73 $-26.17(-96.67%) (2903.49%)
156 Theta Fuel tfuel $0.04 -2.56% 8 -8.02% -7 -11.04% 37 -22.53% -2 37 -3 5 $-0.55(-92.48%) (1229.11%)
157 blur blur $0.13 1.25% 14 -5.26% 2 -7.02% 51 -22.93% 3 13 -17 -66 $-1.14(-89.48%) (850.27%)
158 Astar astr $0.04 -0.51% 10 -8.54% -4 -4.01% 55 -18.88% 7 33 -1 -50 $-0.16(-80.06%) (401.57%)
159 safe safe $0.56 15.54% 31 6.64% 12 -9.6% 44 -26.9% -11 23 4 0 $-2.09(-78.95%) (375.16%)
160 wemix wemix $0.70 Klaytn -1.55% 10 -3.26% 1 -9.12% 46 -2.26% 23 69 24 -45 $-23.56(-97.12%) (3375.16%)
161 layerzero zro $2.65 1.81% 13 -8.37% -3 -14.75% 33 -22.68% -3 -1 6 0 $-4.43(-62.6%) (167.41%)
162 SuperFarm super $0.58 -0.35% 10 -13.34% -15 -24.27% 21 -32.68% -19 -21 -19 -29 $-1.60(-73.44%) (276.52%)
163 MX Token mx $3.03 ethereum... 0.31% 10 -9.96% -7 -12.7% 35 -18.35% 5 58 83 69 $-2.67(-46.8%) (87.99%)
164 sats (ordinals) sats $0.00 -2.84% 11 6.85% 16 2.31% 66 20.44% 87 43 0 0 $0.00(-59.0%) (143.88%)
165 Oasis Network rose $0.04 0.83% 13 -6.08% -2 -12.46% 44 -30.94% -16 -14 -27 -63 $-0.53(-93.05%) (1339.18%)
166 notcoin not $0.00 -1.92% 11 -5.5% 0 -14.5% 41 -34.9% -21 -18 -45 0 $-0.02(-88.47%) (767.27%)
167 Qtum qtum $2.58 0.86% 14 -15.24% -12 -24.59% 23 -5.17% 21 65 50 22 $-92.09(-97.27%) (3566.76%)
168 Zilliqa zil $0.01 binance-smart... 3.25% 17 -4.27% 2 -9.47% 48 -22.72% 1 33 18 -4 $-0.22(-94.2%) (1623.8%)
169 Livepeer lpt $6.87 Ethereum... -1.07% 13 -3.41% 3 -15.18% 42 -33.57% -14 -7 -5 6 $-68.12(-90.84%) (991.58%)
170 Alchemy Pay ach $0.03 binance-smart... -4.5% 9 -12.8% -8 15.91% 95 -5.18% 25 129 112 119 $-0.13(-80.86%) (422.41%)
171 ORDI ordi $12.37 1.28% 16 -3.92% 3 -0.6% 63 -27.58% -5 -12 -48 0 $-69.34(-84.86%) (560.34%)
172 VeThor Token vtho $0.00 vechain -1.06% 11 -9.55% -4 -21.41% 28 -33.01% -16 123 121 27 $-0.04(-92.19%) (1180.57%)
173 Mog Coin mog $0.00 -1.55% 13 -11.03% -4 -23.0% 28 -40.31% -29 -49 -61 737 $0.00(-83.0%) (488.34%)
174 popcat (sol) popcat $0.26 -1.14% 17 5.06% 14 -23.76% 25 -22.11% 1 -43 -82 736 $-1.70(-86.89%) (662.57%)
175 Basic Attention Token bat $0.17 Ethereum... 1.07% 19 -6.34% 0 -10.96% 48 -19.49% 5 44 23 5 $-1.75(-91.28%) (1047.01%)
176 vana vana $8.32 -7.61% 4 33.36% 77 31.94% 117 -3.59% 52 -3 0 0 $-25.64(-75.5%) (308.08%)
177 SPACE ID id $0.28 0.8% 16 -7.27% -1 -5.91% 59 -17.18% 7 29 24 60 $-1.46(-83.93%) (522.21%)
178 0x zrx $0.29 avalanche... 1.79% 17 -5.13% -1 -9.51% 49 -24.74% -7 27 7 43 $-2.07(-87.55%) (703.17%)
179 holo hot $0.00 0.05% 17 -9.2% -6 -17.76% 36 -25.64% -6 19 -17 -13 $-0.03(-95.07%) (1927.37%)
180 aethir ath $0.04 9.7% 31 -3.07% 3 -7.28% 58 -28.63% 1 38 42 0 $-0.05(-59.2%) (145.11%)
181 moca network moca $0.13 4.07% 22 -3.43% 3 -13.52% 48 -27.66% 9 18 261 0 $-0.23(-65.12%) (186.69%)
182 Baby Doge Coin babydoge $0.00 binance-smart... -0.76% 15 -8.53% -3 -13.91% 43 -23.14% -3 -8 36 88 $0.00(-73.81%) (281.8%)
183 standard tokenization protocol stpt $0.12 -1.75% 16 26.57% 71 39.72% 129 46.29% 127 278 289 195 $-0.07(-37.58%) (60.2%)
184 polyhedra network zk $2.03 0.48% 21 -0.91% 11 -2.24% 72 5.72% 71 109 313 0 $-1.75(-46.33%) (86.33%)
185 Convex Finance cvx $2.31 ethereum... -2.7% 16 -20.75% -18 -2.92% 70 -21.01% 4 0 46 -23 $-47.44(-95.35%) (2052.83%)
186 turbo turbo $0.00 -0.2% 18 -3.77% 3 -12.55% 53 -32.42% -16 -33 -12 517 $-0.01(-75.36%) (305.89%)
187 Mask Network mask $2.27 energi... 0.94% 20 3.16% 12 -2.45% 72 8.57% 74 62 43 -15 $-27.95(-92.5%) (1232.58%)
188 Gas gas $3.47 0.5% 18 -11.33% -6 -13.19% 49 -22.52% -3 58 33 -12 $-19.29(-84.74%) (555.15%)