历史快照 - 2025-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
189 ether.fi ethfi $0.96 0.86% 21 -13.55% -8 -17.33% 42 -33.4% -12 -3 -17 0 $-6.68(-87.38%) (692.57%)
190 chia network xch $15.93 -0.6% 19 21.18% 65 22.28% 108 -4.67% 57 57 23 -7 $-381.22(-95.99%) (2393.63%)
191 Celo celo $0.39 Celo 0.38% 21 -8.55% -5 -14.12% 49 -24.84% -5 18 -9 -35 $-7.25(-94.88%) (1854.39%)
192 cat in a dogs world mew $0.00 7.63% 30 -11.21% -7 -22.36% 30 -39.85% -29 -37 -64 0 $-0.01(-79.46%) (386.89%)
193 Osmosis osmo $0.31 -2.54% 15 -6.5% -2 -2.73% 74 -19.34% 4 48 17 -81 $-1.59(-83.86%) (519.45%)
194 horizen zen $13.48 2.15% 23 6.68% 43 -11.79% 52 -21.48% 2 1 100 123 $-134.06(-90.86%) (994.31%)
195 sushiswap sushi $0.81 1.69% 21 -8.12% -3 -12.54% 50 -30.07% -13 22 45 9 $-22.10(-96.48%) (2739.41%)
196 Harmony one $0.01 -0.35% 19 -9.28% -3 -8.42% 67 -17.88% 37 8 23 26 $-0.34(-95.89%) (2330.97%)
197 Ankr ankr $0.02 Ethereum... 0.68% 22 -9.03% -3 -10.58% 57 -19.67% 3 28 10 8 $-0.17(-89.21%) (827.05%)
198 woo network woo $0.11 0.39% 22 -5.5% -1 -14.82% 44 -25.46% -7 5 -25 -98 $-1.55(-93.26%) (1384.26%)
199 ZetaChain zeta $0.30 5.66% 30 -0.61% 33 -6.29% 70 -24.65% 32 32 -11 -59 $-2.41(-88.8%) (793.23%)
200 Decred dcr $12.35 -1.92% 18 -6.76% -2 -10.17% 64 6.09% 79 75 67 7 $-234.56(-95.0%) (1899.65%)
201 fasttoken ftn $3.97 0.57% -145 0.39% 1 0.76% -138 1.58% 0 -123 -86 -55 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.0% -129 0.02% 1 0.01% -115 0.03% 0 -132 0 0 $0.00(-0.31%) (0.31%)
203 zeebu zbu $3.65 -1.47% -127 -2.8% 1 -5.64% -112 -12.77% 0 -94 -102 0 $-1.52(-29.37%) (41.58%)
204 Telcoin tel $0.01 Ethereum... -0.1% -120 -19.17% 1 -14.69% -106 41.73% 5 -16 -49 119 $-0.05(-85.93%) (610.63%)
205 Ultima ultima $18,201.55 0.35% -106 -11.11% 2 -18.52% -97 36.03% 7 110 148 158 $-4,312.91(-19.16%) (23.7%)
206 fellaz flz $1.44 -0.29% -108 -2.48% 2 -11.43% -89 -25.61% -1 -93 -103 704 $-4.32(-75.02%) (300.26%)
207 newton new $0.01 3.82% -104 4.58% 2 21.85% -49 15.46% 6 0 0 0 $0.00(0.0%) (0.0%)
208 Beldex bdx $0.07 0.54% -85 -0.37% 4 -1.35% -53 -2.44% 2 -45 -42 34 $-0.01(-10.34%) (11.54%)
209 Frax frax $1.00 harmony-shard... -0.01% -85 -0.0% 2 -0.03% -76 -0.07% -1 -63 -58 -78 $-0.13(-11.35%) (12.8%)
210 cheelee cheel $7.73 0.13% -73 -2.49% 5 -7.24% -43 -3.9% 4 -29 -40 -117 $-14.64(-65.44%) (189.32%)
211 Olympus ohm $23.57 5.44% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 ondo us dollar yield usdy $1.09 0.08% -60 0.94% 5 1.1% -28 1.85% 7 -23 -4 698 $0.00(0.0%) (0.0%)
213 chintai chex $0.30 -2.58% -46 -28.78% 3 -33.08% -40 -32.31% 3 -41 12 0 $-0.48(-62.07%) (163.61%)
214 elixir deusd deusd $1.00 0.01% -38 0.06% 7 0.01% 21 0.06% 13 72 165 0 $0.00(-0.04%) (0.04%)
215 staika stik $5.47 0.43% -26 3.69% 8 8.03% 36 35.37% 68 671 656 311 $0.00(0.0%) (0.0%)
216 apf coin apfc $1.11 3.13% -16 6.62% 47 5.88% 154 5.87% 246 0 0 0 $0.00(0.0%) (0.0%)
217 GoPlus Security gps $0.13 -4.8% -29 5.81% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.8%) (5.04%)
218 snek snek $0.00 -5.31% -26 -26.47% 0 -34.49% -29 -47.11% -3 -24 -24 218 $0.00(-60.47%) (152.94%)
219 dog•go•to•the•moon dog $0.00 1.78% -17 -14.11% 1 -18.01% 1 -35.62% 1 -63 -74 0 $-0.01(-75.71%) (311.77%)
220 ai companions aic $0.28 5.27% 8 -15.71% 2 -12.31% 29 98.31% 184 261 298 0 $-0.21(-43.12%) (75.81%)
221 enjin coin enj $0.11 1.08% 4 -4.24% 7 -10.9% 41 -18.67% 16 -52 -62 -79 $-4.36(-97.47%) (3845.97%)
222 Siacoin sc $0.00 0.94% 2 -8.16% -26 -12.08% 35 -26.27% -29 17 -8 -74 $-0.09(-96.11%) (2469.97%)
223 toshi toshi $0.00 -4.55% -10 -22.14% -45 -31.19% -6 -57.33% -84 663 648 376 $0.00(-64.85%) (184.52%)
224 uxlink uxlink $0.60 0.05% -1 -4.67% -24 -13.24% 29 -19.76% 8 50 244 0 $-1.86(-75.46%) (307.47%)
225 ai rig complex arc $0.20 -15.76% -27 4.45% 18 -36.94% -21 -28.12% -2 -3 0 0 $-0.34(-62.94%) (169.8%)
226 freysa fai $0.02 9.79% 14 -33.23% -7 -27.73% -2 -47.02% -9 74 0 0 $-0.05(-68.04%) (212.86%)
227 SwissBorg chsb $0.20 Ethereum -0.68% -1 -15.45% -3 -27.49% -1 -35.34% -6 -3 30 19 $-1.32(-86.57%) (644.62%)
228 threshold t $0.02 4.78% 5 -6.26% -1 -7.2% 46 -15.53% 17 28 14 2 $-0.08(-80.87%) (422.75%)
229 Ravencoin rvn $0.01 -0.18% -2 -6.47% 0 -9.85% 41 -21.53% 5 13 -6 -27 $-0.22(-94.3%) (1654.94%)
230 drift drift $0.69 4.12% 2 3.3% 15 -15.84% 22 -21.65% 11 -7 3 0 $-1.24(-64.13%) (178.81%)
231 OriginTrail origin_trail $0.40 Ethereum... 2.41% -1 -14.94% -41 -16.35% 19 -37.73% -55 -44 -22 -57 $-1.10(-73.32%) (274.8%)
232 aelf elf $0.27 Ethereum 2.71% -1 -6.13% -1 -8.85% 39 -21.17% 3 -2 -26 -64 $-2.17(-88.99%) (807.97%)
233 gravity g $0.02 4.93% 4 18.14% 43 12.84% 70 -10.8% 24 45 20 0 $-0.04(-64.24%) (179.67%)
234 act i : the ai prophecy act $0.21 -7.34% -20 9.33% 28 3.63% 60 39.87% 102 42 -69 0 $-0.60(-74.51%) (292.24%)
235 skale network skl $0.03 2.03% -1 -4.81% 0 -11.14% 37 -33.12% -48 29 -30 -80 $-0.85(-96.21%) (2536.2%)
236 yearn.finance yfi $5,718.42 Fantom... 2.0% -1 -2.12% 5 -6.31% 41 -17.44% 12 18 43 -1 $-77,026.77(-93.09%) (1346.99%)
237 ethereumpow ethw $1.78 2.22% -1 1.62% 13 -14.52% 29 -23.03% 1 -21 -42 -36 $-6.08(-77.33%) (341.02%)
238 peanut the squirrel pnut $0.19 -10.41% -17 30.69% 62 5.05% 64 -19.67% 12 -95 -140 0 $-1.77(-90.52%) (954.77%)
239 NEM xem $0.02 -0.34% -1 -6.97% -1 -8.26% 43 -8.45% 32 64 21 -42 $-1.82(-98.89%) (8876.74%)
240 IoTeX iotx $0.02 binance-smart... 10.42% 17 2.76% 21 -5.33% 48 -33.98% -48 -27 -51 -95 $-0.22(-91.73%) (1109.23%)
241 USDD usdd $1.00 tron... 0.02% 1 -0.04% 18 -0.09% 80 0.38% -135 -111 -104 -121 $-0.01(-0.66%) (0.66%)
242 Waves waves $1.56 Ethereum 2.53% 4 -4.66% 6 -5.1% 48 4.2% 53 100 44 -11 $-52.17(-97.09%) (3334.5%)
243 upcx upc $2.65 0.75% 1 -5.4% 6 0.51% 64 -10.1% 75 101 93 0 $-2.16(-44.86%) (81.36%)
244 GMX gmx $18.21 avalanche... -0.23% -1 -6.17% 0 -10.26% 37 -8.12% 32 13 11 -87 $-70.81(-79.54%) (388.82%)
245 gigachad giga $0.02 1.85% 2 -24.23% -58 -37.55% -26 -65.8% -113 -96 -64 0 $-0.07(-78.54%) (366.0%)
246 xyo xyo $0.01 -1.98% -7 -10.12% -10 -21.69% 14 -32.19% -48 20 211 153 $-0.06(-82.37%) (467.12%)
247 gomining gmt $0.43 5.28% 4 -5.04% 5 -8.13% 40 -7.04% 33 73 117 118 $-0.13(-22.53%) (29.09%)
248 magic eden me $1.36 1.67% 1 -8.93% -6 -22.95% 13 -21.9% 4 -48 0 0 $-4.46(-76.61%) (327.6%)
249 io.net io $1.23 -0.45% -1 -9.32% -2 -14.86% 30 -54.78% -88 -37 -33 0 $-4.41(-78.14%) (357.54%)
250 Metaplex mplx $0.22 3.86% 11 -17.36% -16 -30.39% -7 -18.46% 12 35 33 333 $-0.30(-57.14%) (133.3%)
251 aixbt by virtuals aixbt $0.20 -6.29% -6 1.65% 23 -16.92% 29 -54.04% -89 -61 0 0 $-0.68(-77.36%) (341.71%)
252 Sun Token sun $0.02 Tron20, tron 0.46% 0 -6.96% 8 -8.4% 43 -13.19% 26 35 62 135 $-6.09(-99.72%) (35357.38%)
253 first neiro on ethereum neiro $0.00 0.7% 1 9.6% 36 9.25% 72 -8.94% 35 -51 -120 0 $0.00(-85.2%) (575.65%)
254 Loopring lrc $0.12 energi... 1.85% 5 -7.53% 3 -12.19% 37 -20.27% 6 9 -9 -67 $-3.54(-96.63%) (2870.47%)
255 Rollbit Coin rlb $0.08 2.7% 7 -11.05% -4 -0.77% 54 -2.31% 41 0 36 -86 $-0.17(-69.58%) (228.77%)
256 Echelon Prime prime $4.67 0.65% 2 -15.85% -17 -31.51% -12 -49.64% -84 -77 -73 -68 $-22.98(-83.12%) (492.25%)
257 green metaverse token gmt $0.06 1.52% 3 -9.11% -1 -15.87% 16 -30.95% -11 -60 -96 -104 $-3.77(-98.39%) (6115.1%)
258 Solayer layer $0.79 3.37% 6 16.57% 44 -1.27% 55 0.0% 0 0 0 0 $-0.40(-33.57%) (50.52%)
259 hivemapper honey $0.04 -1.5% -3 -2.2% 10 -3.35% 99 -31.15% 28 13 57 76 $-0.28(-87.55%) (702.9%)
260 destra network dsync $0.17 -2.53% -5 -10.54% -2 -26.79% 8 -41.63% -36 -7 -60 0 $-0.35(-67.83%) (210.89%)
261 terra luna $0.23 -0.0% 2 -7.04% 4 -14.68% 31 -24.38% -5 -17 -46 -107 $-6.07(-96.36%) (2646.39%)
262 bio protocol bio $0.12 3.49% 4 -7.56% 4 -19.31% 22 -42.64% -68 0 0 0 $-0.69(-85.07%) (569.75%)
263 LCX lcx $0.21 ethereum... 2.12% 2 -0.32% 21 21.18% 99 -14.78% 22 70 46 30 $-0.28(-57.47%) (135.15%)
264 MyShell shell $0.59 17.57% 28 36.02% 81 33.99% 120 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 casper cspr $0.01 3.94% 6 -2.28% 17 -3.22% 51 -11.28% 28 63 42 -100 $-0.31(-96.17%) (2513.06%)
266 mimblewimblecoin mwc $14.19 2.9% 6 -26.65% -36 -35.26% -18 -59.17% -48 -15 -14 138 $-23.67(-62.52%) (166.82%)
267 Ontology ont $0.17 0.78% 2 -10.0% 0 -15.68% 30 -18.26% 17 43 23 -13 $-9.90(-98.32%) (5862.42%)
268 Band Protocol band $0.97 Fantom, Ethereum -0.82% 0 -10.95% 0 -2.49% 55 -12.64% 30 30 0 -41 $-20.14(-95.41%) (2079.6%)
269 polymesh polyx $0.16 1.86% 4 -6.37% 10 -12.49% 35 -27.79% -6 13 -30 58 $-0.48(-74.46%) (291.53%)
270 Kadena kda $0.50 0.13% 0 -7.33% 8 -12.42% 36 -27.73% -5 -18 -35 -67 $-23.66(-97.95%) (4767.24%)
271 orbler orbr $0.15 -17.41% -30 -4.3% 14 1.26% 61 -7.29% 34 33 -35 -119 $-0.86(-85.14%) (572.83%)
272 48 club token koge $44.66 -1.88% -5 11.4% 42 25.81% 109 56.62% 156 239 0 0 $-4.47(-9.1%) (10.01%)
273 Biconomy bico $0.16 Ethereum 1.96% 6 -6.72% 8 -11.69% 37 -27.24% -4 -23 -36 -26 $-0.77(-82.67%) (477.01%)
274 cheems (cheems.pet) cheems $0.00 -13.1% -24 -10.87% -2 -17.85% 25 1.43% 54 67 152 0 $0.00(-36.24%) (56.83%)
275 whiterock white $0.00 16.86% 29 81.45% 158 58.68% 165 106.21% -274 22 0 0 $0.00(-49.58%) (98.34%)
276 memecoin meme $0.00 -0.29% -1 -6.63% 10 -19.85% 20 -41.97% -32 -66 -96 -78 $-0.05(-92.89%) (1306.74%)
277 cow protocol cow $0.36 -11.77% -24 1.26% 19 1.43% 63 -30.23% 45 -15 182 0 $-0.80(-69.06%) (223.2%)
278 Nano nano $1.11 -1.1% -4 -10.18% -1 -31.5% -3 -0.82% 49 75 54 23 $-32.59(-96.71%) (2935.65%)
279 Animecoin anime $0.03 -0.85% -1 12.28% 43 -4.82% 48 -40.49% -39 0 0 0 $-0.05(-67.41%) (206.84%)
280 Frax Share fxs $1.66 Solana, evmos... 2.16% 2 -10.69% 0 -9.19% 40 -30.02% -14 -42 -11 -153 $-38.58(-95.88%) (2329.0%)
281 metisdao metis $23.28 -2.1% -4 -7.94% 6 -0.77% 58 -24.68% 1 -16 -55 -144 $-291.55(-92.6%) (1252.16%)
282 qubic qubic $0.00 -3.06% -6 -14.48% -11 -25.85% 7 -42.24% -43 -56 -111 0 $0.00(-73.42%) (276.16%)
284 avail avail $0.07 3.16% 3 -6.86% 9 -20.07% 17 -32.01% -17 17 11 0 $-0.10(-57.5%) (135.31%)
285 arkham arkm $0.63 -0.65% -4 0.83% 19 -11.11% 34 -38.82% -36 -49 -116 -71 $-3.27(-83.78%) (516.36%)
286 Swipe sxp $0.22 harmony-shard... 0.65% -1 -7.77% 4 -8.65% 38 -17.54% 15 2 -1 -26 $-5.26(-95.91%) (2343.73%)
287 hive hive $0.28 0.55% -3 -15.51% -17 -11.16% 31 -28.05% -12 50 111 12 $-2.64(-90.27%) (927.33%)
288 usual usual $0.22 -3.52% -8 5.81% 29 -14.81% 41 -21.44% 29 -112 99 0 $-1.19(-84.42%) (541.99%)
289 tensor tnsr $0.50 1.38% -3 7.18% 29 26.95% 113 30.68% -288 597 582 0 $-1.35(-73.1%) (271.73%)