历史快照 - 2025-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $84,660.56 0.24% 0 -11.7% 0 -13.08% 0 -16.59% 0 0 0 0 $-21,533.57(-20.28%) (25.44%)
1 meta games coin mgc $0.77 -0.1% 501 -0.07% 205 2.05% 108 7.86% 206 163 196 0 $-0.06(-7.18%) (7.74%)
1 ryo coin ryo $12.54 -0.48% 501 2.18% 200 0.0% 0 0.0% 0 0 0 0 $-0.06(-0.48%) (0.48%)
1 rzcoin rz $19.44 0.03% 501 4.8% 212 0.0% 0 0.0% 0 0 0 0 $-0.64(-3.19%) (3.3%)
1 Bazaars bzr $30.34 0.37% 501 83.64% 245 80.19% 284 57.93% 252 282 536 450 $0.00(0.0%) (0.0%)
1 insurance insurance $30.05 -0.22% 501 6.17% 209 3.54% 147 7.57% 210 272 0 0 $-1.30(-4.15%) (4.33%)
1 jewelry token jewelry $7.84 -0.02% 501 8.77% 239 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.3%) (0.3%)
1 tribe tribe $0.49 -0.08% 501 -0.73% 225 -6.54% 220 -12.65% 221 213 248 260 $-1.72(-77.87%) (351.97%)
1 inSure DeFi sure $0.00 Ethereum... -3.36% 493 -15.24% 489 -17.28% 532 -31.24% 483 525 494 314 $-0.06(-96.5%) (2757.18%)
1 osaka protocol osak $0.00 -0.08% 499 -7.36% 0 -7.32% 574 -30.03% 495 403 330 0 $0.00(-81.24%) (432.99%)
1 polymath poly $0.32 -0.09% 501 42.83% 232 44.71% 275 50.26% 272 885 870 331 $-1.27(-79.71%) (392.78%)
1 tethereum t99 $0.00 15.25% 500 -99.38% 0 -99.27% 630 -99.08% 0 885 870 0 $-0.92(-99.96%) (245723.19%)
1 solana swap sos $0.49 -1.76% 501 3.9% 213 -39.89% 111 -51.01% 203 75 0 0 $-1.68(-77.5%) (344.42%)
2 Ethereum eth $2,306.78 optimistic-et... -1.48% 0 -13.5% 0 -15.07% 0 -25.46% 0 0 0 0 $-2,505.30(-52.06%) (108.61%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.09% 1 -0.13% 1 -0.05% 1 0 0 0 $-0.08(-7.32%) (7.9%)
4 xrp xrp $2.19 -0.58% 0 -14.64% -1 -19.99% -1 -28.8% -1 0 1 3 $-1.19(-35.24%) (54.42%)
5 binance coin bnb $604.55 -0.9% 0 -6.54% 0 -7.84% 1 -8.89% 1 0 1 -1 $-147.18(-19.58%) (24.35%)
6 Solana sol $137.55 0.86% 0 -18.7% 0 -30.45% -1 -39.64% -1 0 -2 -1 $-126.17(-47.84%) (91.73%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.02% 0 -0.02% 0 1 1 1 $-0.04(-4.24%) (4.42%)
8 Dogecoin doge $0.21 binance-smart... 1.21% 0 -13.67% 0 -24.03% 0 -35.59% 0 -1 -1 2 $-0.48(-69.89%) (232.13%)
9 Cardano ada $0.64 -0.85% 0 -15.55% 0 -19.12% 0 -30.16% 0 1 0 0 $-2.32(-78.32%) (361.34%)
10 TRON trx $0.23 0.78% 0 -4.21% 0 -1.45% 2 -5.29% 0 2 3 2 $-0.18(-44.8%) (81.16%)
11 Chainlink link $15.13 huobi-token... -0.94% 0 -13.16% 0 -21.51% 3 -33.6% 0 4 8 3 $-37.07(-71.02%) (245.07%)
12 Litecoin ltc $126.40 1.83% 0 -0.96% 3 1.39% 10 14.14% 8 16 13 11 $-260.05(-67.29%) (205.75%)
13 avalanche avax $22.49 2.91% 0 -8.97% -1 -14.52% 4 -30.45% -1 0 -2 -2 $-111.39(-83.2%) (495.39%)
14 Stellar xlm $0.28 -1.27% 1 -13.24% 0 -19.15% 4 -28.47% -1 7 1 26 $-0.61(-68.48%) (217.27%)
15 Sui sui $2.78 -3.78% -1 -15.24% -2 -21.38% 1 -23.94% 1 3 6 45 $-2.50(-47.38%) (90.05%)
16 toncoin ton $3.42 -1.8% 0 -3.69% 3 -11.07% 4 -28.92% -2 -2 -2 2 $-4.78(-58.27%) (139.62%)
17 unus sed leo leo $9.24 1.86% 1 -5.05% 0 -5.97% 7 -4.84% 1 8 7 17 $-0.65(-6.57%) (7.03%)
18 Shiba Inu shib $0.00 Ethereum... -0.19% -1 -4.58% 0 -13.75% 1 -20.3% -1 -2 -2 1 $0.00(-82.03%) (456.5%)
19 hedera hbar $0.20 1.54% 0 -7.04% -3 -12.85% 2 -33.22% -4 0 10 18 $-0.31(-60.42%) (152.64%)
20 polkadot dot $4.92 3.25% 0 -3.37% 1 -4.42% 6 -13.31% -1 0 -3 -5 $-48.96(-90.87%) (995.71%)
21 mantra om $7.33 3.54% 0 -2.56% 1 2.66% 6 63.08% 9 24 30 259 $-1.22(-14.28%) (16.66%)
22 hyperliquid hype $20.78 4.62% 0 -15.91% -2 -19.92% 3 -5.73% 1 0 0 0 $-11.59(-35.8%) (55.77%)
23 Bitcoin Cash bch $296.51 1.01% 1 -5.54% 0 -13.19% 5 -28.09% -1 1 -3 -2 $-3,626.56(-92.44%) (1223.07%)
24 Ethena USDe usde $1.00 0.05% -1 0.19% 0 -0.07% 8 -0.14% 1 8 15 125 $0.00(-0.44%) (0.44%)
25 dai dai $1.00 0.02% 0 -0.0% 1 0.02% 10 0.02% 2 8 7 -1 $-0.09(-8.51%) (9.3%)
26 bitget token bgb $4.13 3.01% 0 -12.73% -1 -25.17% 3 -40.41% -5 -3 38 47 $-4.06(-49.56%) (98.26%)
27 Uniswap uni $7.85 binance-smart... -1.53% 0 -10.68% 0 -21.44% 4 -30.23% -3 -1 -1 -7 $-35.32(-81.82%) (450.0%)
28 Monero xmr $208.19 -3.07% 0 -10.09% 0 -9.57% 9 -5.0% 7 15 30 24 $-275.39(-56.95%) (132.28%)
29 near protocol near $3.06 0.99% 0 -8.05% 0 -13.15% 11 -28.84% -1 2 -7 1 $-17.14(-84.85%) (560.27%)
30 Aptos apt $6.15 2.78% 0 2.65% 4 1.75% 13 -14.7% 3 4 -3 -3 $-12.17(-66.44%) (197.95%)
31 Pepe pepe $0.00 -0.86% 0 -9.82% -1 -19.47% 5 -29.04% -2 -4 -8 44 $0.00(-68.66%) (219.12%)
32 Internet Computer icp $6.63 3.68% 1 -5.69% 3 -7.92% 13 -22.74% 2 4 -1 -10 $-421.74(-98.45%) (6365.25%)
33 Aave aave $203.35 sora... -0.25% 1 -16.56% -1 -21.91% 9 -28.45% -2 2 19 34 $-428.92(-67.84%) (210.92%)
34 Ondo ondo $0.97 -1.29% -2 -13.76% -1 -26.9% 5 -27.16% -2 33 37 105 $-1.15(-54.38%) (119.22%)
35 Ethereum Classic etc $18.67 -0.61% 1 -7.48% 2 -12.34% 12 -26.83% 1 4 0 -9 $-115.43(-86.08%) (618.36%)
36 OKB okb $46.33 sora... 2.48% 1 -5.26% 3 -10.57% 12 -13.17% 6 14 14 7 $-27.16(-36.95%) (58.61%)
37 Bittensor tao $328.53 -6.75% -2 -25.8% -6 -15.29% 9 -26.91% 0 9 -3 -2 $-401.72(-55.01%) (122.28%)
38 Mantle mnt $0.75 0.03% 1 -14.93% 0 -27.24% 6 -30.48% 0 -1 19 6 $-0.69(-47.82%) (91.65%)
39 Official Trump trump $12.54 -5.01% -1 -20.56% -3 -40.19% -1 -54.11% -13 0 0 0 $-35.76(-74.03%) (285.06%)
40 Polygon Ecosystem Token pol $0.28 0.65% 0 -5.18% 2 -14.11% 11 -29.7% 1 -2 -4 350 $-1.00(-78.28%) (360.51%)
41 VeChain vet $0.03 vechain 0.53% 0 -9.67% 0 -19.78% 9 -33.58% -2 0 2 -2 $-0.23(-88.95%) (804.86%)
42 kaspa kas $0.08 -3.1% 0 -14.98% -2 -21.29% 10 -31.59% 1 9 -1 -10 $-0.12(-59.52%) (147.03%)
43 first digital usd fdusd $1.00 -0.22% 0 -0.09% 7 -0.26% 17 -0.15% 15 18 24 -1 $-0.01(-1.03%) (1.04%)
44 Filecoin fil $3.25 3.02% 2 -1.99% 3 -7.27% 13 -26.11% 2 5 -4 -11 $-188.10(-98.3%) (5783.25%)
45 Algorand algo $0.24 0.84% 2 -9.87% -1 -19.26% 9 -34.77% -1 8 -1 18 $-2.96(-92.57%) (1246.55%)
46 sonic (prev. ftm) s $0.69 -6.34% -2 -20.09% -3 26.62% 22 53.56% 25 0 0 0 $-0.19(-21.63%) (27.6%)
47 Celestia tia $3.61 -7.02% -2 0.6% 5 14.24% 17 -5.72% 5 12 -2 1 $-16.57(-82.11%) (459.0%)
48 crypto.com coin cro $0.07 0.26% 1 -11.25% -3 -19.0% 8 -42.31% -8 -8 -15 1 $-0.82(-91.76%) (1113.04%)
49 Render Token rndr $3.72 polygon-pos... -1.46% -1 -10.36% -3 -20.77% 6 -34.08% -4 -7 -11 -3 $-9.24(-71.28%) (248.22%)
50 gatetoken gt $21.53 2.32% 3 -6.89% -1 -8.96% 9 -7.87% 0 30 60 108 $-3.90(-15.35%) (18.13%)
51 jupiter jup $0.72 -0.65% -1 -5.33% 0 -23.97% 2 -36.2% 3 47 30 75 $-1.03(-58.74%) (142.39%)
52 Arbitrum arb $0.42 0.3% 0 -9.49% -4 -14.22% 6 -28.86% -5 -4 -10 1 $-1.81(-80.98%) (425.75%)
53 optimism op $1.11 -4.74% -2 2.29% 2 -3.51% 16 -19.85% 3 2 2 -15 $-3.63(-76.58%) (327.04%)
54 cosmos atom $4.56 binance-smart... -0.85% 0 -4.83% -1 -7.22% 8 -19.86% -5 0 -6 -26 $-39.99(-89.77%) (877.46%)
55 fetch.ai fet $0.65 -0.69% 3 -13.13% -1 -18.81% 6 -32.35% -7 -8 -18 31 $-2.61(-79.95%) (398.72%)
56 Maker mkr $1,763.01 sora... 8.34% 4 21.75% 11 76.21% 51 55.94% 28 27 19 1 $-4,249.45(-70.68%) (241.03%)
57 DeXe dexe $17.42 -12.15% 0 -3.74% -1 -2.97% 14 -9.16% 8 69 120 207 $-6.24(-26.36%) (35.8%)
58 kucoin token kcs $11.87 -0.32% 1 -1.24% 0 -2.77% 14 -12.48% 5 28 27 31 $-15.26(-56.24%) (128.51%)
59 story ip $5.57 -19.52% -4 22.79% 15 197.73% 109 0.0% 0 0 0 0 $-1.35(-19.52%) (24.25%)
60 Injective Protocol inj $13.56 binance-smart... 4.46% 2 -10.87% -3 -10.93% 10 -23.83% 1 4 -6 -29 $-37.85(-73.62%) (279.11%)
61 ethena ena $0.42 -3.76% 0 -11.14% -2 -12.93% 12 -37.42% -10 -9 2 0 $-1.05(-71.63%) (252.49%)
62 xdc network xdc $0.08 -0.84% 1 -5.51% 0 -18.51% 13 -26.67% 2 42 60 76 $-0.10(-55.92%) (126.85%)
63 stacks stx $0.83 4.43% 5 -8.34% -2 -15.61% 11 -32.8% -6 -3 -17 -34 $-2.86(-77.59%) (346.2%)
64 Immutable X imx $0.70 Ethereum -0.38% 1 0.94% 2 -13.6% 13 -34.6% -9 -7 -15 -39 $-8.70(-92.51%) (1234.9%)
65 worldcoin wld $1.15 3.51% 5 -2.67% 3 -11.03% 17 -29.57% 3 6 -3 19 $-10.46(-90.12%) (912.14%)
66 Lido DAO ldo $1.35 Ethereum... -0.21% 1 -15.67% -6 -26.11% 0 -24.37% 0 7 10 -21 $-5.14(-79.24%) (381.72%)
67 sei sei $0.26 -5.35% -3 -1.15% 2 5.91% 21 -13.3% 3 5 -6 -13 $-0.82(-76.26%) (321.27%)
68 The Graph grt $0.12 Ethereum... 2.21% 3 -7.8% -4 -13.2% 13 -25.59% -1 -3 -8 -18 $-2.22(-94.75%) (1804.72%)
69 theta theta $1.17 -0.34% 0 -11.12% -6 -16.83% 9 -35.03% -10 -11 -13 -10 $-13.11(-91.78%) (1116.58%)
70 quant qnt $96.64 -4.48% -4 1.91% 3 0.92% 15 -0.5% 4 17 29 4 $-296.90(-75.44%) (307.22%)
71 movement move $0.46 -0.31% 1 -6.82% 0 -21.37% 8 -40.26% -11 -8 0 0 $-0.71(-60.85%) (155.46%)
72 bonk bonk $0.00 -2.0% 2 -14.87% -2 -29.17% 4 -42.8% -10 -16 -25 8 $0.00(-75.0%) (299.93%)
73 flare flr $0.02 -0.4% 2 -14.9% -1 -20.74% 11 -28.87% -4 8 10 -11 $-0.03(-67.07%) (203.66%)
74 jasmycoin jasmy $0.02 -1.21% 3 -12.13% 1 -20.34% 12 -21.23% 1 1 13 20 $-0.04(-67.44%) (207.13%)
75 berachain bera $8.22 9.55% 4 8.12% 11 40.5% 59 0.0% 0 0 0 0 $-0.35(-4.06%) (4.24%)
76 EOS eos $0.56 EOS 0.49% 2 -9.87% 0 -15.55% 14 -22.64% 0 14 10 25 $-20.98(-97.4%) (3748.69%)
77 Floki Inu floki $0.00 -0.24% 3 -10.63% 2 -16.7% 18 -27.38% 2 -3 -12 67 $0.00(-74.44%) (291.2%)
78 NEXO nexo $1.22 Fantom... 1.46% 5 -8.51% 2 -11.05% 26 -13.45% 13 45 41 43 $-2.70(-68.87%) (221.23%)
79 Tezos xtz $0.76 -0.24% 3 -12.94% -1 -16.54% 18 -27.34% 1 3 -6 -3 $-9.80(-92.8%) (1288.14%)
80 Ethereum Name Service ens $21.94 Ethereum -0.93% 1 -16.87% -3 -18.95% 14 -29.48% -2 15 4 50 $-55.36(-71.61%) (252.3%)
81 The Sandbox sand $0.31 harmony-shard... 1.29% 7 -10.56% 0 -22.64% 12 -36.54% -8 4 -4 -3 $-7.42(-95.96%) (2372.29%)
82 Pyth Network pyth $0.21 0.16% 4 -8.71% 1 -6.91% 29 -20.28% 6 2 -13 5 $-0.86(-80.19%) (404.68%)
83 Flow flow $0.48 2.77% 8 -6.19% 4 -8.76% 27 -20.57% 7 14 -1 -17 $-38.56(-98.76%) (7987.21%)
84 IOTA miota $0.20 -0.89% 6 -6.2% 4 -16.73% 18 -27.08% -1 24 33 21 $-5.16(-96.2%) (2528.67%)
85 kaia kaia $0.13 -2.53% 2 -2.6% 4 -6.04% 29 -32.8% -8 9 12 0 $-0.27(-68.31%) (215.58%)
86 jito jto $2.48 -3.81% -1 -13.33% -4 -22.27% 10 -13.15% 12 32 106 154 $-2.42(-49.37%) (97.5%)
87 bittorrent (new) bttc $0.00 1.9% 6 -11.18% -3 -15.1% 19 -25.08% 0 19 4 1 $0.00(-75.09%) (301.46%)
88 Gala gala $0.02 binance-smart... 0.69% 4 -10.56% -3 -17.72% 13 -27.9% -6 1 -10 7 $-0.74(-97.39%) (3731.25%)