历史快照 - 2025-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
390 centrifuge cfg $0.17 5.38% 9 -3.18% 18 -11.97% 36 -25.35% -7 -24 -73 -167 $-1.96(-92.11%) (1167.62%)
391 VVS Finance vvs $0.00 cronos 0.29% -6 -11.11% -7 -19.33% 15 -43.07% -70 -41 -89 -82 $0.00(-68.33%) (215.77%)
392 iexec rlc rlc $1.20 0.96% -4 -3.66% 19 -9.94% 43 -22.9% -4 -36 -37 -159 $-10.45(-89.66%) (866.89%)
393 carv carv $0.47 18.99% 39 14.61% 63 2.4% 77 -22.07% 4 -8 -8 0 $-0.80(-62.96%) (169.97%)
394 dogelon mars elon $0.00 Ethereum -1.19% -11 -16.24% -21 -23.71% -3 -32.09% -39 57 68 32 $0.00(-93.06%) (1341.5%)
395 small love potion slp $0.00 0.6% -4 -9.12% -3 -15.61% 24 -22.49% -6 -21 -33 -90 $-0.36(-99.42%) (17214.46%)
396 JOE joe $0.22 avalanche 1.69% 1 -8.56% 0 -8.56% 46 -25.19% -11 -8 -81 -117 $-4.27(-95.05%) (1921.83%)
397 Dent dent $0.00 Ethereum 0.46% -3 -7.09% 7 -14.06% 32 -18.74% 8 17 -15 -95 $-0.10(-99.14%) (11542.2%)
398 oasys oas $0.02 1.95% 2 -8.49% 4 7.96% 94 -16.85% 25 32 15 -149 $-0.11(-83.57%) (508.62%)
399 bella protocol bel $1.06 8.66% 16 18.15% 68 12.53% 98 82.55% -398 228 198 186 $-1.07(-50.38%) (101.53%)
400 request req $0.11 1.27% -2 7.63% 45 10.17% 93 -4.97% 49 80 107 -12 $-0.88(-88.89%) (799.77%)
401 metfi metfi $0.41 -1.51% -8 -12.99% -12 -9.15% 49 -13.05% 28 154 413 431 $-2.53(-86.0%) (614.5%)
402 euler eul $5.10 8.86% 19 -6.8% 11 13.7% 102 29.57% -401 484 469 508 $-2.17(-29.87%) (42.59%)
403 MiL.k Alliance mlk $0.19 1.83% 1 -5.57% 17 -6.7% 60 -19.84% 10 56 43 -23 $-0.34(-63.9%) (177.03%)
404 symbol xym $0.01 -0.76% -9 -7.3% 8 -4.81% 61 4.84% 79 45 -46 -86 $-0.44(-96.97%) (3200.19%)
405 bouncebit bb $0.17 0.74% -3 7.94% 43 -9.75% 47 -32.69% -36 -89 -77 0 $-0.67(-80.22%) (405.45%)
406 wilder world wild $0.21 -0.89% -10 -18.76% -30 -22.78% 1 -42.46% -74 -139 -23 -4 $-0.93(-81.28%) (434.13%)
407 dkargo dka $0.02 ethereum... 0.9% -2 -9.34% -1 -11.79% 34 -29.7% -28 39 5 -57 $-0.53(-96.78%) (3001.32%)
408 TerraUSD ust $0.01 Ethereum... -0.85% -5 -9.82% 2 -15.14% 28 4.75% 83 44 -12 -198 $-1.03(-98.59%) (6969.54%)
409 Numeraire nmr $10.25 energi, Ethereum 1.53% -1 -7.97% 13 -10.61% 49 -13.08% 27 19 -42 -126 $-91.58(-89.93%) (893.29%)
410 tars ai tai $0.12 -5.54% -18 -30.52% -66 -41.09% -53 -41.45% -72 -133 -73 0 $-0.34(-74.21%) (287.73%)
411 pax dollar usdp $1.00 Ethereum -0.0% -5 -0.02% 27 -0.05% 70 0.0% 70 77 81 -139 $-0.05(-4.62%) (4.85%)
412 liquity lqty $0.85 Ethereum... 2.14% 2 -9.84% 6 -12.74% 41 -38.83% -60 -65 -22 -90 $-47.20(-98.24%) (5574.73%)
413 virtua tvk $0.04 1.66% 3 -4.65% 17 -16.17% 26 -37.97% -47 -87 -113 -3 $-0.31(-88.35%) (758.71%)
414 cookie dao cookie $0.22 0.89% 3 1.66% 35 7.14% 89 -12.09% 65 0 0 0 $-0.47(-68.41%) (216.53%)
415 delysium agi $0.07 -3.1% -8 -16.19% -15 -26.62% -3 -44.74% -76 -35 -126 -118 $-0.57(-89.09%) (816.37%)
416 Coin98 c98 $0.09 Ethereum... 2.78% 10 -8.84% 10 -17.99% 22 -25.31% -9 -48 -83 -177 $-5.18(-98.36%) (5990.82%)
417 Cartesi ctsi $0.09 polygon-pos... 1.27% 6 -12.04% 6 -21.97% 11 -27.64% -16 -21 -68 -202 $-1.63(-94.76%) (1807.12%)
418 Ark ark $0.41 -0.31% 1 -18.92% -25 5.71% 89 -15.23% 26 45 0 -88 $-9.87(-95.98%) (2389.27%)
419 cetus protocol cetus $0.12 -3.29% -10 -5.82% 15 -15.65% 35 -35.79% -38 -83 -116 261 $-0.36(-75.63%) (310.28%)
420 paycoin pci $0.08 -3.22% -10 -2.69% 22 -3.68% 63 -4.6% 58 86 55 490 $-0.18(-70.73%) (241.59%)
422 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -0.79% -2 -14.66% -7 -27.06% -8 -38.06% -57 -63 -146 11 $-0.29(-78.9%) (373.86%)
423 dforce df $0.08 -7.74% -22 0.71% 34 -15.07% 36 -5.86% 51 61 205 314 $-0.02(-24.43%) (32.33%)
424 propy pro $0.76 -0.04% 0 -15.29% -10 -20.51% 13 -26.56% -16 34 -40 156 $-2.94(-79.37%) (384.67%)
425 decentralized social deso $8.52 -1.86% -3 -7.53% 10 -17.15% 30 -59.33% -139 41 141 -234 $-96.23(-91.87%) (1129.52%)
426 braintrust btrst $0.31 ethereum... -4.35% -15 -7.04% 11 -9.2% 46 -6.35% 49 74 72 -161 $-9.90(-96.92%) (3143.33%)
427 Steem steem $0.15 1.07% 0 -9.31% 2 -14.32% 42 -25.39% -1 -30 8 -50 $-7.88(-98.11%) (5193.86%)
428 PinLink pin $0.85 -1.41% -3 10.44% 49 -19.73% 15 0.0% 0 0 0 0 $-0.30(-26.25%) (35.59%)
429 Metal mtl $0.89 Ethereum 2.17% 2 -9.31% 3 -6.41% 57 -19.64% 10 73 21 -35 $-12.64(-93.4%) (1415.18%)
430 ecomi omi $0.00 2.81% 5 0.38% 30 -1.2% 66 -13.29% 26 -41 441 0 $0.00(-60.01%) (150.03%)
431 ponke ponke $0.13 1.76% 3 -18.66% -26 -15.76% 33 -9.87% 38 -80 -184 331 $-0.60(-81.85%) (451.03%)
432 0x0.ai: AI Smart Contract 0x0 $0.09 -4.53% -14 -28.39% -58 -27.57% -11 -44.67% -85 -126 -176 -159 $-0.41(-82.87%) (483.9%)
433 autonolas olas $0.47 2.66% 4 -5.85% 11 -16.22% 52 -38.01% -432 -18 -79 0 $-2.17(-82.23%) (462.79%)
434 usdx [kava] usdx $0.66 0.0% -4 0.23% 29 -2.45% 61 6.89% -433 95 127 -10 $-0.36(-34.99%) (53.82%)
435 kyber network crystal v2 knc $0.40 1.94% 1 -4.17% 15 -9.54% 45 -18.08% 12 29 -13 -61 $-5.24(-92.99%) (1325.92%)
436 omni network omni $4.47 -1.37% -7 -7.69% 3 -13.66% 35 -33.08% -41 18 7 0 $-23.77(-84.19%) (532.32%)
437 messier m87 $0.00 -6.91% -25 -23.77% -46 -18.43% 23 55.7% -436 449 434 0 $0.00(-37.04%) (58.84%)
438 Access Protocol acs $0.00 -2.41% -10 -11.92% -7 -1.75% 62 -42.83% -79 448 433 -7 $0.00(-58.08%) (138.53%)
439 fwog (sol) fwog $0.07 -8.12% -26 -13.49% -11 23.76% 135 -26.7% -15 -199 0 0 $-0.27(-78.68%) (369.07%)
440 medibloc med $0.01 0.7% -1 -11.81% -4 -13.79% 33 -26.0% -13 50 4 -54 $-0.28(-97.35%) (3671.97%)
441 vulcan forged pyr pyr $1.86 1.44% 0 -6.58% 10 -9.71% 43 -30.1% -32 -20 -61 -165 $-41.25(-95.69%) (2218.42%)
442 ai analysis token aiat $0.49 -2.52% -9 10.28% 47 21.94% 131 -9.82% 44 444 429 0 $-0.19(-27.79%) (38.49%)
443 zircuit zrc $0.05 0.41% -3 -21.5% -36 -22.84% 5 -22.22% -1 2 0 0 $-0.03(-41.51%) (70.98%)
444 function x fx $0.17 2.37% 2 11.02% 51 9.0% 96 13.97% -443 442 427 58 $-1.61(-90.26%) (926.97%)
445 Pixels pixel $0.05 0.4% -1 -11.23% -5 -21.34% 17 -42.62% -65 -110 -180 -260 $-0.86(-93.96%) (1556.8%)
446 ethena labs (usdtb) usdtb $1.00 0.04% -4 -0.02% 25 -0.02% 74 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
447 Bitcoin Gold btg $3.96 -1.48% -4 -9.45% 7 -25.59% -2 -33.15% -36 -86 -291 -297 $-496.17(-99.21%) (12545.37%)
448 gamebuild game $0.00 1.33% 0 -12.31% -5 -16.93% 26 -27.31% -16 49 53 0 $0.00(-42.97%) (75.35%)
449 Secret scrt $0.23 -0.64% -2 -8.74% 10 -14.68% 33 -23.47% -1 -82 -127 -118 $-9.69(-97.7%) (4256.89%)
450 Badger DAO badger $3.36 arbitrum-one... 3.49% 6 -12.53% -4 -5.9% 62 -11.38% 47 436 421 13 $-80.61(-96.0%) (2402.43%)
451 Ardor ardr $0.07 1.26% 2 -0.95% 24 -5.11% 63 -14.4% 34 54 -11 -26 $-2.03(-96.76%) (2983.58%)
452 moonriver movr $7.17 meter, moonriver -0.09% -3 -11.37% 0 -11.84% 42 -18.21% 18 -26 -75 -183 $-451.41(-98.44%) (6297.13%)
453 stronghold token shx $0.01 2.26% 1 -4.07% 17 -17.7% 24 -33.01% -38 433 418 133 $-0.01(-41.76%) (71.7%)
454 simon's cat cat $0.00 -0.77% -3 -5.8% 14 -25.15% 7 -28.29% -19 -164 -193 0 $0.00(-83.77%) (516.15%)
455 Ergo erg $0.83 -1.74% -5 -21.12% -28 -28.28% -8 -40.61% -65 -47 -64 -131 $-21.54(-96.27%) (2580.63%)
456 sleepless ai ai $0.24 -1.49% -4 -12.74% -1 -18.81% 23 -43.51% -63 -73 -115 -203 $-2.02(-89.41%) (844.54%)
457 Supra supra $0.01 -4.05% -12 -9.81% 7 -28.75% -13 0.0% 0 0 0 0 $-0.01(-42.89%) (75.11%)
458 API3 api3 $0.76 ethereum... 0.13% 1 -9.48% 8 -16.22% 30 -33.47% -33 -68 -129 -249 $-8.66(-91.97%) (1145.59%)
459 WINkLink win $0.00 Tron20, tron -0.3% 2 -12.42% 2 -16.32% 30 -23.75% 0 6 4 -110 $0.00(-97.56%) (4001.15%)
460 magic magic $0.21 -0.55% 2 -12.74% 2 -16.41% 30 -33.36% -20 -61 -90 -242 $-1.91(-90.03%) (903.46%)
461 artificial liquid intelligence ali $0.01 1.25% 4 -2.0% 23 -18.28% 26 -30.2% -23 56 -75 -107 $-0.08(-90.8%) (986.42%)
462 non-playable coin npc $0.01 -2.33% -2 -9.44% 10 -27.3% 4 -49.0% -99 -110 -192 448 $-0.05(-85.19%) (575.39%)
463 Aurora aurora $0.11 Ethereum, aurora -1.21% 1 -8.15% 11 -13.54% 45 -31.22% -20 -46 -36 -91 $-0.47(-80.97%) (425.62%)
464 banana gun banana $18.18 0.58% 3 -18.46% -17 -31.02% -8 -49.05% -97 -64 -159 -3 $-53.59(-74.67%) (294.79%)
465 lisusd lisusd $1.00 0.0% 3 -0.26% -464 -0.3% 92 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
466 DODO dodo $0.09 0.47% 3 -3.08% 27 -14.05% 43 -17.24% -465 -29 -15 -118 $-0.23(-72.9%) (268.99%)
467 highstreet high $0.88 0.11% 3 -5.87% 16 -9.78% 56 -20.04% 26 3 -42 -37 $-7.44(-89.47%) (849.9%)
468 comedian ban $0.06 -14.17% -30 -22.23% -27 -15.59% 37 61.95% -467 119 -65 0 $-0.23(-78.53%) (365.83%)
469 griffain griffain $0.06 -3.24% -3 -7.09% 13 -55.46% -114 -74.7% -227 -211 0 0 $-0.49(-88.91%) (801.48%)
470 portal portal $0.13 0.17% 3 0.0% 0 -11.41% 56 -27.82% 1 -64 -95 0 $-2.54(-95.0%) (1900.15%)
471 swarms swarms $0.06 -6.73% -13 42.52% -470 57.77% 215 0.0% 0 0 0 0 $-0.41(-86.98%) (668.27%)
472 CertiK ctk $0.43 0.0% 2 -8.88% 6 -16.16% 38 -22.59% 18 -31 -43 -66 $-3.36(-88.76%) (789.93%)
473 dusk network dusk $0.13 ethereum... 1.56% 6 -3.31% 27 -2.87% 77 -21.63% -472 -26 -41 -114 $-0.91(-87.84%) (722.28%)
474 tokenbot clanker $60.84 -7.74% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-16.44(-21.27%) (27.01%)
475 apex protocol apex $1.09 8.46% 22 -11.08% 1 -16.22% 36 -27.56% -9 411 396 -117 $-2.44(-69.12%) (223.78%)
476 Binance USD busd $1.00 moonbeam... -0.02% -1 -1.06% -475 -0.47% 83 0.18% -475 77 78 -17 $-0.05(-4.76%) (5.0%)
477 devve devve $0.68 -7.97% -20 -29.2% -52 -30.08% -10 -49.3% -99 0 0 0 $-1.10(-61.79%) (161.72%)
478 wrapped onus wonus $0.63 3.38% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.59%) (3.73%)
479 venus busd vbusd $0.02 binance-smart... -0.01% -3 -1.02% -478 -0.47% 82 0.2% -478 88 99 51 $-0.01(-36.71%) (58.0%)
480 pepecoin pepecoin $0.56 -2.74% -9 -21.41% -27 -15.67% 35 -50.83% -110 -196 -287 430 $-6.84(-92.4%) (1216.3%)
481 Maple mpl $13.60 Ethereum... 5.03% 9 6.25% -480 3.13% 95 0.44% -480 405 390 44 $-50.16(-78.66%) (368.67%)
482 Ski Mask Dog ski $0.06 2.67% 3 0.0% 0 -38.26% -49 -52.92% -126 0 0 0 $-0.15(-71.74%) (253.85%)
483 smardex sdex $0.01 1.79% -2 -8.9% 2 -9.26% 51 -42.88% -77 -105 -17 -123 $-0.02(-74.35%) (289.85%)
484 Bone ShibaSwap bone $0.26 0.72% -4 -5.28% 12 -15.22% 33 -21.28% 15 -17 -63 -158 $-1.76(-87.11%) (675.6%)
485 agridex agri $0.06 -0.38% -7 -7.41% 7 -8.92% 51 0.0% 0 0 0 0 $-0.01(-11.83%) (13.42%)
486 vameon von $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 saga saga $0.53 1.06% -3 -15.02% -14 -28.26% -9 -47.15% -95 -115 -206 0 $-6.00(-91.84%) (1126.09%)
488 moo deng (moodengsol.com) moodeng $0.06 -8.51% -25 1.93% -487 -9.66% 49 -37.91% -58 -219 -254 0 $-0.57(-90.47%) (948.86%)
489 Synapse syn $0.30 Fantom... 1.86% 0 -10.94% -3 -29.55% -13 -28.31% -21 -66 -75 -230 $-1.59(-84.14%) (530.36%)
490 Cyberconnect cyber $1.53 -1.2% -7 -10.09% 1 -23.7% 49 -34.3% 10 -30 -90 -180 $-12.92(-89.43%) (846.51%)