历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 airswap ast $0.07 -0.28% 414 -12.5% 407 0.0% 0 -18.12% 410 267 252 240 $-0.15(-70.09%) (234.31%)
502 forta fort $0.10 -0.22% 110 27.79% 192 0.0% 0 1.25% 192 94 65 -18 $-0.31(-76.15%) (319.31%)
502 gamezone gzone $0.00 0.0% 535 -12.4% 533 0.0% 0 -31.24% 514 267 252 218 $-0.07(-93.39%) (1411.96%)
502 unicorn token uni $0.00 -0.31% 694 -10.09% 689 0.0% 0 -13.22% 675 267 252 401 $-0.40(-99.96%) (225870.53%)
502 brazil national fan token bft $0.02 -1.47% 637 0.86% 637 0.0% 0 -68.87% 587 267 252 344 $-1.04(-97.98%) (4842.23%)
502 Dogechain dc $0.00 3.98% 516 -13.1% 506 0.0% 0 -37.33% 487 200 173 222 $0.00(-93.53%) (1446.23%)
502 beefy finance bifi $226.85 -0.38% 330 -10.18% 329 0.0% 0 -20.65% 338 267 252 190 $-293.32(-56.39%) (129.3%)
502 tokemak toke $0.23 0.29% 319 -11.9% 306 0.0% 0 -44.74% 251 267 252 256 $-1.71(-87.95%) (729.85%)
502 Ion ion $148.99 0.0% 705 -7.4% 701 0.0% 0 -29.6% 683 267 252 407 $-1,294.49(-89.68%) (868.86%)
502 tnc coin tnc $0.00 0.0% 705 -0.13% 701 0.0% 0 28.35% 683 267 252 -366 $-0.34(-99.89%) (93628.54%)
502 dego finance dego $1.39 -0.39% 219 -16.98% 207 0.0% 0 -26.57% 217 267 252 62 $-3.36(-70.77%) (242.08%)
502 clash of lilliput col $0.23 0.0% 323 0.0% 342 0.0% 0 0.0% 371 107 15 42 $-1.17(-83.58%) (508.84%)
502 decentral games dg $0.00 0.0% 641 -21.93% 632 0.0% 0 -10.03% 620 267 252 216 $-0.05(-94.52%) (1725.7%)
502 cult dao cult $0.00 -1.17% 490 -8.92% 491 0.0% 0 -16.49% 496 267 252 289 $0.00(-87.06%) (672.89%)
502 boson protocol boson $0.14 -0.11% 313 -14.58% 294 0.0% 0 -31.71% 293 267 252 172 $-0.73(-83.91%) (521.54%)
502 nuls nuls $0.24 -0.58% 238 -12.47% 234 0.0% 0 -26.82% 234 267 252 176 $-0.64(-72.98%) (270.05%)
502 choise.com cho $0.01 -0.64% 545 -18.85% 531 0.0% 0 -29.14% 529 267 252 353 $-0.98(-99.08%) (10798.12%)
502 fc barcelona fan token bar $1.63 -0.26% 374 -6.09% 377 0.0% 0 -10.62% 390 267 252 174 $-4.00(-71.01%) (244.9%)
502 just a chill guy chillguy $0.03 3.11% 209 11.82% 243 0.0% 0 -45.34% 120 -115 -302 0 $-0.52(-94.08%) (1589.26%)
502 Hashflow hft $0.09 0.37% 118 -14.57% 92 0.0% 0 -42.61% 48 -17 -28 -166 $-0.75(-89.62%) (863.1%)
502 defigram dfg $1.38 0.0% 387 0.0% 403 0.0% 0 -2.81% 409 267 252 226 $-11.07(-88.92%) (802.28%)
502 petals pts $0.00 0.01% 689 -10.45% 684 0.0% 0 -23.6% 667 267 252 183 $0.00(-99.93%) (138243.7%)
502 coinpoker chp $0.03 0.0% 705 -8.18% 701 0.0% 0 -24.25% 683 267 252 407 $-0.09(-73.19%) (273.01%)
502 hi hi $0.00 -0.18% 454 -6.66% 451 0.0% 0 -15.49% 456 267 252 345 $-0.04(-99.68%) (31051.04%)
502 bytom btm $0.00 3.12% 561 -22.69% 546 0.0% 0 -38.52% 528 267 252 258 $-0.03(-94.22%) (1630.27%)
502 gamefi.org gafi $1.55 1.08% 352 -7.9% 347 0.0% 0 -32.23% 317 267 252 -133 $-13.36(-89.63%) (864.01%)
502 circuits of value coval $0.00 0.01% 613 -19.49% 604 0.0% 0 -20.92% 589 267 252 191 $-0.05(-98.44%) (6305.16%)
502 star atlas atlas $0.00 -0.85% 226 -11.09% 223 0.0% 0 -30.74% 213 75 84 -42 $-0.01(-86.92%) (664.74%)
502 portugal national team fan token por $0.73 0.96% 577 6.48% 592 0.0% 0 1.81% 578 267 252 318 $-5.46(-88.14%) (743.35%)
502 DeFi Kingdoms jewel $0.06 0.29% 482 -10.17% 479 0.0% 0 -23.38% 474 187 168 203 $-0.55(-89.84%) (884.21%)
502 Battle World bwo $0.00 -0.01% 635 1.23% 633 0.0% 0 -7.59% 617 229 220 277 $-0.70(-99.89%) (94082.23%)
502 sonm (bep-20) snm $0.00 0.01% 656 20.64% 661 0.0% 0 2.22% 645 267 252 377 $-3.23(-99.96%) (274714.05%)
502 superrare rare $0.06 -0.16% 93 -14.06% 74 0.0% 0 -32.85% 57 11 5 -67 $-0.22(-78.01%) (354.7%)
502 contentos cos $0.00 0.07% 273 -11.96% 265 0.0% 0 -29.59% 261 267 252 137 $-0.02(-84.29%) (536.53%)
502 harvest finance farm $30.65 -0.41% 300 -13.44% 285 0.0% 0 -23.15% 305 267 252 164 $-71.76(-70.07%) (234.12%)
502 t-mac dao tmg $10.39 2.95% 705 -30.86% 701 0.0% 0 320.65% 683 267 252 407 $-16.38(-61.2%) (157.71%)
502 hooked protocol hook $0.18 -0.77% 146 -13.07% 138 0.0% 0 -34.78% 115 4 -45 -163 $-3.66(-95.26%) (2011.93%)
502 cream finance cream $6.33 -0.52% 411 -9.06% 410 0.0% 0 -31.71% 386 267 252 167 $-78.39(-92.53%) (1238.71%)
502 dxdao dxd $33.33 0.22% 705 0.79% 701 0.0% 0 -41.77% 683 267 252 407 $-1,603.38(-97.96%) (4809.96%)
502 mango mngo $0.02 1.45% 297 0.53% 310 0.0% 0 -14.42% 314 267 252 271 $-0.02(-49.42%) (97.7%)
502 sechain snn $0.00 0.0% 700 21.03% 697 0.0% 0 16.68% 680 267 252 404 $-0.01(-99.99%) (1818823.81%)
502 hillstone finance hsf $0.01 0.01% 655 -17.93% 646 0.0% 0 0.12% 643 267 252 306 $-1.06(-98.74%) (7858.41%)
502 platon lat $0.01 2.93% 175 -0.36% 190 0.0% 0 -23.51% 176 267 252 93 $-0.03(-82.16%) (460.48%)
502 meter governance mtrg $0.12 0.03% 548 -26.52% 523 0.0% 0 -46.56% 505 267 252 25 $-4.35(-97.35%) (3677.53%)
502 quickswap quick $24.55 -1.14% 326 -9.72% 326 0.0% 0 -23.87% 322 267 252 158 $-88.85(-78.35%) (361.97%)
502 star atlas dao polis $0.08 -0.5% 266 -10.46% 257 0.0% 0 -20.86% 283 105 96 -106 $-0.59(-87.35%) (690.61%)
502 metars genesis mrs $10.29 0.01% 705 15.0% 701 254.9% -277 235.27% -230 -200 -158 -99 $0.00(0.0%) (0.0%)
502 nym nym $0.07 0.95% 66 -10.36% 52 0.0% 0 -9.12% 118 267 41 -178 $-0.26(-79.52%) (388.33%)
502 flex flex $0.57 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 -245 -209 $-7.37(-92.82%) (1292.74%)
502 cratos crts $0.00 1.06% 426 -2.38% 425 0.0% 0 -19.75% 417 267 252 284 $0.00(-86.25%) (627.39%)
502 opulous opul $0.05 -0.47% 315 -14.58% 296 0.0% 0 -14.68% 340 267 252 136 $-0.29(-84.98%) (565.78%)
502 vectorspace ai vxv $0.19 1.33% 445 15.47% 473 0.0% 0 -4.19% 462 267 252 143 $-1.51(-88.73%) (787.15%)
502 singularitydao sdao $0.12 -0.02% 440 -6.07% 443 0.0% 0 -23.69% 427 267 252 105 $-1.09(-90.34%) (934.69%)
502 airdao amb $0.00 1.81% 608 -83.26% 433 0.0% 0 -94.62% 361 267 252 160 $-0.05(-99.34%) (15060.62%)
502 Radiant Capital rdnt $0.03 -0.88% 178 -9.12% 176 0.0% 0 -35.94% 139 56 25 -188 $-0.44(-93.69%) (1484.8%)
502 ahatoken aht $0.00 0.01% 249 -7.89% 251 0.0% 0 -28.21% 249 267 252 134 $-0.01(-65.66%) (191.19%)
502 gny gny $0.01 -0.82% 625 -25.84% 613 0.0% 0 -13.03% 604 267 252 327 $-0.18(-97.16%) (3425.21%)
502 voxies voxel $0.10 -0.13% 290 -13.88% 277 0.0% 0 -28.82% 285 267 252 155 $-0.32(-76.75%) (330.13%)
502 grove coin grv $0.01 0.34% 638 -4.8% 634 0.0% 0 -21.83% 614 267 252 320 $-0.92(-99.3%) (14143.01%)
502 hifi finance hifi $0.40 -1.24% 48 -11.28% 44 0.0% 0 -25.79% 50 39 -11 -35 $-2.02(-83.6%) (509.79%)
502 leverfi lever $0.00 0.13% 130 -13.83% 114 0.0% 0 -22.01% 136 267 252 28 $0.00(-71.03%) (245.2%)
502 bluecoin blu $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-7.39%) (7.98%)
502 irisnet iris $0.00 1.39% 533 -4.35% 542 0.0% 0 6.05% 547 267 252 66 $-0.04(-94.2%) (1625.13%)
502 hempcoin thc $0.00 0.0% 681 0.0% 678 0.0% 0 0.0% 659 267 252 358 $0.00(-92.02%) (1153.59%)
502 coin2.1 c2 $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $0.00(-7.56%) (8.18%)
502 crown crw $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.01(-69.23%) (225.01%)
502 bitstar bits $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.01(-65.93%) (193.5%)
502 Gamium gmm $0.00 -1.57% 554 -7.51% 556 0.0% 0 -25.26% 537 212 201 268 $0.00(-96.7%) (2933.47%)
502 ternoa caps $0.00 -0.05% 562 -16.38% 555 0.0% 0 -46.54% 519 267 252 128 $-0.06(-95.7%) (2226.36%)
502 yield app yld $0.00 0.0% 673 0.0% 671 0.0% 0 -12.96% 653 267 252 269 $-0.18(-99.58%) (23661.38%)
502 degate dg $0.10 0.14% 705 -0.31% 701 0.0% 0 -10.93% 683 267 252 407 $-0.13(-57.63%) (136.01%)
502 phantasma soul $0.07 0.02% 448 -5.67% 447 0.0% 0 -15.11% 453 267 252 249 $-0.25(-77.21%) (338.86%)
502 tera tera $0.00 -0.45% 705 -10.22% 701 0.0% 0 -13.51% 683 267 252 407 $-0.08(-98.51%) (6631.96%)
502 neopin npt $0.13 -0.44% 293 -8.58% 290 0.0% 0 -30.48% 281 267 252 103 $-1.27(-90.95%) (1004.36%)
502 spreadcoin spr $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-0.02(-94.5%) (1717.42%)
502 oax oax $0.02 -0.23% 620 -11.65% 614 0.0% 0 -37.4% 591 267 252 275 $-0.44(-96.68%) (2915.31%)
502 presearch pre $0.01 0.43% 575 -16.11% 570 0.0% 0 -20.06% 568 267 252 297 $-0.10(-93.62%) (1466.74%)
502 wrapped kava wkava $0.41 -0.08% 449 -11.54% 444 0.0% 0 -6.67% 463 267 252 -324 $-17.18(-97.69%) (4220.84%)
502 nexa nexa $0.00 -0.19% 492 -7.76% 495 0.0% 0 -29.63% 480 267 252 263 $0.00(-97.26%) (3553.28%)
502 quickswap[new] quick $0.02 -0.48% 329 -9.16% 332 0.0% 0 -22.65% 329 267 252 133 $-0.07(-75.42%) (306.85%)
502 angola agla $0.00 1.98% 647 -20.76% 636 0.0% 0 -64.56% 601 267 252 252 $-0.29(-99.64%) (27763.66%)
502 taboo token taboo $0.00 -0.03% 588 -14.77% 585 0.0% 0 58.23% 596 267 252 245 $-0.01(-95.83%) (2300.54%)
502 MUX Protocol mcb $2.20 -1.61% 459 2.69% 475 0.0% 0 -13.55% 466 267 252 0 $-14.56(-86.86%) (661.22%)
502 radiant rxd $0.00 -1.58% 532 -5.17% 543 0.0% 0 -40.1% 507 267 252 262 $-0.01(-95.47%) (2107.99%)
502 map protocol map $0.01 -0.47% 168 -13.39% 153 0.0% 0 -31.02% 160 267 252 -24 $-0.04(-87.23%) (682.97%)
502 manchester city fan token city $1.17 -0.41% 437 -9.06% 431 0.0% 0 -26.16% 420 267 252 219 $-6.24(-84.21%) (533.24%)
502 dextools dext $0.36 -0.69% 229 -8.27% 231 0.0% 0 -21.04% 244 267 252 -49 $-0.70(-65.81%) (192.48%)
502 rook rook $0.68 0.01% 653 1.89% 653 0.0% 0 -11.18% 637 267 252 380 $-65.01(-98.96%) (9498.79%)
502 bitcoin plus xbc $1.23 0.0% 663 -2.11% 662 0.0% 0 -38.05% 634 258 243 366 $-41.45(-97.12%) (3372.1%)
502 tokamak network ton $1.23 -2.79% 58 -16.26% 41 -16.25% -4 -34.83% 28 53 0 -85 $-2.48(-66.86%) (201.75%)
502 Milady Meme Coin ladys $0.00 -0.11% 233 -8.73% 233 0.0% 0 -38.11% 194 84 44 12 $0.00(-90.38%) (939.3%)
502 dacxi dacxi $0.00 -1.28% 384 25.61% 424 0.0% 0 26.67% 447 267 252 312 $-0.01(-79.2%) (380.68%)
502 cannabiscoin cann $0.00 0.0% 628 0.0% 626 0.0% 0 0.0% 611 246 231 407 $-0.01(-64.16%) (179.02%)
502 wrapped beacon eth wbeth $2,630.84 -0.75% -470 -9.6% -471 0.0% 0 -21.94% -473 267 252 -453 $-1,621.09(-38.13%) (61.62%)
502 veritise vts $0.00 0.01% 701 3.27% 696 0.0% 0 -99.09% 629 267 252 270 $-0.21(-99.99%) (929979.42%)
502 bitswift bits $0.07 -0.68% 667 -13.82% 663 0.0% 0 -13.55% 647 256 215 370 $-1.00(-93.75%) (1500.05%)
502 district0x dnt $0.03 -0.38% 189 -0.63% 214 0.0% 0 -19.88% 208 267 252 173 $-0.10(-75.11%) (301.75%)
502 selfkey key $0.00 -0.14% 546 -11.13% 545 0.0% 0 -37.59% 512 267 252 127 $-0.01(-95.42%) (2081.13%)
502 oxbt oxbt $0.00 0.0% 631 -0.13% 629 0.0% 0 88.25% 638 267 252 341 $-0.21(-97.96%) (4812.54%)
502 DUST Protocol dust $0.06 -0.08% 619 -6.48% 616 0.0% 0 -44.58% 585 235 224 279 $-2.53(-97.61%) (4083.8%)