历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $84,461.92 -4.34% 0 -14.14% 0 -12.73% 0 -17.4% 0 0 0 0 $-21,732.21(-20.46%) (25.73%)
2 Ethereum eth $2,341.54 optimistic-et... -5.62% 0 -14.57% 0 -12.39% 0 -26.39% 0 0 0 0 $-2,470.55(-51.34%) (105.51%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.22% 1 -0.16% 1 -0.15% 1 0 0 0 $-0.08(-7.36%) (7.95%)
4 xrp xrp $2.20 -4.41% 0 -18.17% -1 -14.51% -1 -28.44% -1 0 1 2 $-1.18(-34.86%) (53.52%)
5 binance coin bnb $610.03 -2.29% 0 -6.93% 0 -8.06% 1 -10.21% 1 0 1 -1 $-141.70(-18.85%) (23.23%)
6 Solana sol $136.38 -5.23% 0 -22.39% 0 -29.98% -1 -42.12% -1 0 -2 -1 $-127.34(-48.29%) (93.38%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.01% 0 -0.03% 0 1 1 1 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.20 binance-smart... -3.26% 0 -20.1% 0 -22.3% 0 -39.06% 0 -1 -1 3 $-0.48(-70.25%) (236.15%)
9 Cardano ada $0.65 -4.55% 0 -19.14% 0 -19.29% 0 -30.72% 0 0 0 0 $-2.32(-78.14%) (357.41%)
10 TRON trx $0.23 -1.27% 2 -8.21% 2 -3.43% 0 -8.21% 2 0 1 2 $-0.19(-45.23%) (82.57%)
11 Chainlink link $15.27 huobi-token... 0.33% 4 -16.3% 3 -17.53% 0 -36.86% 2 3 7 3 $-36.93(-70.75%) (241.83%)
12 Litecoin ltc $124.13 8.65% 8 -7.43% 7 -1.54% 4 8.02% 13 15 12 11 $-262.32(-67.88%) (211.33%)
13 avalanche avax $21.85 0.43% 4 -13.27% 5 -13.85% 0 -36.15% 1 -2 -3 -3 $-112.03(-83.68%) (512.71%)
14 Sui sui $2.89 -1.16% 2 -16.26% 2 -16.59% -2 -27.05% 6 2 6 46 $-2.39(-45.31%) (82.86%)
15 Stellar xlm $0.29 -2.49% 3 -16.75% 2 -15.77% -1 -29.92% 3 5 -2 25 $-0.61(-68.07%) (213.23%)
16 toncoin ton $3.49 -1.43% 3 -3.06% 8 -6.24% 1 -30.44% 1 -3 -4 2 $-4.72(-57.5%) (135.3%)
17 Shiba Inu shib $0.00 Ethereum... 2.46% 5 -7.36% 5 -11.42% -2 -24.4% 4 -2 -2 3 $0.00(-82.0%) (455.43%)
18 unus sed leo leo $9.07 1.44% 5 -7.06% 5 -7.09% 0 -6.04% 6 6 5 12 $-0.82(-8.28%) (9.02%)
19 hedera hbar $0.20 0.59% 5 -10.81% 1 -12.33% 1 -37.64% 0 -1 9 18 $-0.31(-61.02%) (156.54%)
20 polkadot dot $4.76 3.01% 6 -5.73% 6 -6.87% 1 -20.14% 3 -1 -4 -5 $-49.12(-91.16%) (1031.34%)
21 mantra om $7.08 -8.16% 4 -11.59% 6 22.71% 5 47.94% 17 23 31 277 $-1.47(-17.21%) (20.79%)
22 hyperliquid hype $19.86 -2.75% 5 -19.21% 3 -24.98% -3 -15.16% 6 -1 0 0 $-12.51(-38.64%) (62.97%)
23 Ethena USDe usde $1.00 -0.01% 5 -0.09% 7 -0.11% 1 -0.18% 10 7 13 129 $0.00(-0.49%) (0.49%)
24 Bitcoin Cash bch $293.54 1.07% 6 -9.98% 4 -12.45% -2 -31.6% 2 -1 -5 -2 $-3,629.52(-92.52%) (1236.45%)
25 dai dai $1.00 0.03% 6 -0.02% 10 -0.05% 2 -0.05% 12 6 5 -1 $-0.09(-8.53%) (9.32%)
26 bitget token bgb $4.01 -6.14% 8 -12.89% 8 -26.96% -3 -42.16% 1 -4 36 43 $-4.18(-51.04%) (104.23%)
27 Uniswap uni $7.97 binance-smart... -4.19% 8 -14.82% 5 -19.27% -2 -27.62% 4 -2 -2 -8 $-35.19(-81.54%) (441.58%)
28 Monero xmr $214.78 -0.7% 8 -6.13% 8 -4.53% 1 0.67% 16 14 29 25 $-268.80(-55.58%) (125.15%)
29 near protocol near $3.03 1.41% 9 -12.46% 8 -9.81% 2 -34.74% 7 0 -7 -1 $-17.17(-85.0%) (566.79%)
30 Aptos apt $5.98 7.19% 10 -4.53% 13 -2.52% 3 -21.65% 10 3 -4 6 $-12.34(-67.34%) (206.23%)
31 Pepe pepe $0.00 0.7% 8 -14.23% 7 -14.5% -1 -36.71% 4 -5 -10 50 $0.00(-68.39%) (216.39%)
32 Ondo ondo $0.98 -1.19% 10 -20.75% 10 -26.03% -4 -26.37% 10 35 41 100 $-1.14(-53.79%) (116.39%)
33 Internet Computer icp $6.39 1.15% 11 -10.41% 12 -10.23% 2 -28.34% 8 1 -4 -12 $-421.97(-98.51%) (6603.01%)
34 Aave aave $203.87 sora... 0.07% 9 -22.19% 6 -19.97% -2 -33.1% 5 -2 20 32 $-428.40(-67.76%) (210.14%)
35 Bittensor tao $352.30 -6.52% 6 -24.86% 6 -7.83% 2 -21.06% 12 10 -1 -2 $-377.95(-51.76%) (107.28%)
36 Ethereum Classic etc $18.78 -0.24% 9 -10.41% 11 -11.07% 2 -27.86% 9 2 -4 -7 $-115.32(-85.99%) (614.01%)
37 OKB okb $45.21 sora... -1.69% 9 -8.73% 11 -12.07% 2 -16.14% 18 12 13 5 $-28.28(-38.48%) (62.54%)
38 Official Trump trump $13.21 0.34% 11 -22.5% 8 -18.39% -2 -53.68% -4 0 0 0 $-35.10(-72.66%) (265.75%)
39 Mantle mnt $0.75 -5.69% 9 -27.03% 5 -27.13% -5 -33.08% 7 -3 17 8 $-0.69(-47.84%) (91.71%)
40 Polygon Ecosystem Token pol $0.27 0.83% 11 -10.55% 12 -13.33% 1 -33.98% 11 -3 -7 354 $-1.00(-78.43%) (363.5%)
41 VeChain vet $0.03 vechain -2.01% 11 -14.61% 10 -18.79% -1 -37.45% 7 -1 0 -2 $-0.23(-89.01%) (809.67%)
42 kaspa kas $0.09 -5.6% 8 -18.58% 7 -15.05% 0 -32.61% 10 8 -4 -10 $-0.12(-58.22%) (139.36%)
43 first digital usd fdusd $1.00 0.02% 12 -0.01% 17 -0.02% 6 -0.13% 28 18 24 -2 $-0.01(-0.81%) (0.82%)
44 sonic (prev. ftm) s $0.74 -2.2% 9 -16.33% 9 38.76% 10 50.27% 39 0 0 0 $-0.14(-16.33%) (19.51%)
45 Celestia tia $3.88 6.63% 13 3.53% 17 27.7% 8 -4.56% 18 15 -2 1 $-16.29(-80.76%) (419.73%)
46 Filecoin fil $3.16 0.94% 11 -10.12% 11 -7.13% 1 -32.4% 10 2 -6 -15 $-188.20(-98.35%) (5960.75%)
47 Algorand algo $0.24 2.29% 12 -13.17% 8 -19.59% -4 -38.96% 6 6 -5 14 $-2.97(-92.64%) (1257.86%)
48 Render Token rndr $3.78 polygon-pos... 3.5% 12 -15.3% 6 -16.21% -3 -39.65% 6 -5 -13 0 $-9.19(-70.86%) (243.15%)
49 crypto.com coin cro $0.07 -3.38% 7 -14.5% 7 -19.13% -5 -44.72% 1 -10 -18 1 $-0.82(-91.78%) (1116.14%)
50 jupiter jup $0.72 4.03% 13 -7.04% 9 -16.3% -4 -36.81% 18 52 27 75 $-1.02(-58.47%) (140.81%)
51 optimism op $1.16 8.24% 13 -0.18% 13 4.0% 5 -20.1% 14 4 2 -13 $-3.57(-75.42%) (306.82%)
52 Arbitrum arb $0.42 1.14% 10 -13.81% 6 -12.89% -4 -34.25% 5 -5 -13 0 $-1.81(-81.04%) (427.34%)
53 gatetoken gt $21.05 -1.11% 8 -7.64% 8 -8.23% -3 -14.61% 8 29 58 105 $-4.39(-17.26%) (20.86%)
54 cosmos atom $4.60 binance-smart... 3.57% 11 -6.94% 9 -7.66% -3 -23.32% 5 0 -7 -28 $-39.95(-89.68%) (869.19%)
55 story ip $6.92 21.81% 15 27.39% 20 245.82% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
56 fasttoken ftn $3.95 -0.07% 10 0.06% 10 0.04% 145 1.05% 20 24 60 91 $-0.01(-0.18%) (0.18%)
57 DeXe dexe $19.83 0.31% 10 5.0% 11 11.12% 2 -8.87% 16 80 123 275 $-3.83(-16.18%) (19.3%)
58 fetch.ai fet $0.66 -0.37% 10 -14.61% 7 -14.98% -6 -41.19% 0 -12 -21 47 $-2.60(-79.81%) (395.3%)
59 kucoin token kcs $11.91 -1.5% 10 -1.22% 12 -1.94% 1 -7.65% 22 30 25 28 $-15.22(-56.1%) (127.78%)
60 Maker mkr $1,627.24 sora... -0.4% 12 13.26% 26 64.6% 25 35.08% 45 28 14 -4 $-4,385.21(-72.94%) (269.49%)
61 ethena ena $0.43 5.91% 13 2.95% 18 -4.18% 1 -42.35% -1 -10 2 0 $-1.03(-70.52%) (239.25%)
62 Injective Protocol inj $12.98 binance-smart... -3.51% 11 -17.26% 8 -14.17% -4 -32.46% 8 2 -7 -28 $-38.43(-74.75%) (296.02%)
63 xdc network xdc $0.08 2.95% 15 -9.11% 10 -13.39% 0 -25.93% 15 42 58 82 $-0.10(-55.54%) (124.94%)
64 sei sei $0.27 -1.28% 11 2.41% 21 15.47% 9 -15.09% 20 8 -4 -10 $-0.81(-74.92%) (298.73%)
65 Immutable X imx $0.71 Ethereum 3.1% 14 -4.24% 15 -11.59% -1 -40.41% -3 -7 -16 -40 $-8.70(-92.48%) (1229.78%)
66 quant qnt $101.17 1.27% 14 2.02% 21 10.95% 5 0.26% 26 18 34 6 $-292.36(-74.29%) (288.97%)
67 Lido DAO ldo $1.35 Ethereum... -3.68% 10 -24.19% 0 -19.88% -10 -29.81% 8 9 8 -24 $-5.14(-79.2%) (380.72%)
68 stacks stx $0.79 1.44% 13 -16.6% 4 -17.06% -7 -38.46% -1 -12 -24 -41 $-2.90(-78.54%) (365.98%)
69 theta theta $1.18 1.84% 13 -12.35% 7 -14.44% -4 -38.8% 0 -10 -8 -11 $-13.10(-91.75%) (1112.43%)
70 worldcoin wld $1.11 1.68% 14 -8.13% 13 -9.36% 0 -41.84% 2 0 -4 22 $-10.50(-90.46%) (947.71%)
71 The Graph grt $0.12 Ethereum... 0.02% 12 -13.35% 7 -13.97% -4 -32.37% 6 -5 -12 -20 $-2.23(-94.86%) (1846.81%)
72 movement move $0.46 7.4% 16 -12.62% 9 -15.56% -4 -35.51% 7 -9 0 0 $-0.71(-60.73%) (154.66%)
73 usual usd usd0 $1.00 0.01% 13 0.02% 16 0.02% 129 0.0% 21 -4 0 0 $0.00(-0.31%) (0.31%)
74 bonk bonk $0.00 -0.09% 13 -16.56% 10 -23.61% -8 -48.8% -10 -17 -29 20 $0.00(-74.49%) (291.95%)
75 flare flr $0.02 -2.16% 14 -14.85% 13 -20.99% -6 -30.92% 10 8 6 -13 $-0.03(-66.94%) (202.45%)
76 zeebu zbu $3.71 -2.11% 15 -3.42% 18 -4.0% 127 -12.11% 25 34 25 0 $-1.46(-28.31%) (39.5%)
77 jasmycoin jasmy $0.02 0.4% 15 -15.29% 13 -15.82% -5 -28.02% 11 -2 12 38 $-0.04(-67.04%) (203.41%)
78 EOS eos $0.56 EOS -0.47% 15 -13.41% 15 -13.71% -4 -26.88% 18 17 2 19 $-20.99(-97.41%) (3767.56%)
79 berachain bera $7.51 11.37% 33 -12.42% 19 35.39% 30 0.0% 0 0 0 0 $-1.07(-12.42%) (14.19%)
80 Floki Inu floki $0.00 -0.33% 19 -14.96% 16 -14.01% -3 -34.71% 13 -6 -16 68 $0.00(-74.38%) (290.27%)
81 Ethereum Name Service ens $22.15 Ethereum -3.91% 14 -18.56% 14 -16.58% -5 -30.69% 18 17 23 42 $-55.16(-71.35%) (249.01%)
82 Tezos xtz $0.76 -1.77% 16 -14.89% 15 -14.95% -4 -30.98% 16 3 4 2 $-9.80(-92.78%) (1284.77%)
83 NEXO nexo $1.20 Fantom... -3.64% 14 -10.52% 21 -9.15% 0 -18.2% 31 43 36 41 $-2.72(-69.32%) (225.91%)
84 Telcoin tel $0.01 Ethereum... -0.33% 17 -26.17% 7 -3.98% 121 31.87% 72 102 101 239 $-0.05(-85.91%) (609.9%)
85 jito jto $2.58 -0.13% 17 -5.19% 26 -15.04% -6 -12.26% 37 38 107 148 $-2.32(-47.36%) (89.98%)
86 Pyth Network pyth $0.21 1.24% 18 -12.11% 17 3.68% 7 -27.17% 21 0 -17 -4 $-0.86(-80.22%) (405.49%)
87 kaia kaia $0.13 -0.74% 16 -3.05% 25 -2.1% 2 -34.62% 10 10 15 0 $-0.27(-67.49%) (207.58%)
88 The Sandbox sand $0.31 harmony-shard... 0.88% 17 -17.41% 11 -21.78% -13 -40.76% 1 2 -12 -11 $-7.42(-96.01%) (2404.13%)
89 virtuals protocol virtual $1.16 5.12% 26 0.45% 29 -8.99% -5 -46.19% -3 -48 -2 0 $-3.55(-75.39%) (306.28%)
90 IOTA miota $0.21 3.48% 21 -10.08% 19 -13.15% -10 -31.85% 12 18 25 11 $-5.16(-96.16%) (2505.25%)
91 Flow flow $0.47 0.02% 15 -12.14% 17 -10.31% -5 -26.83% 17 10 -12 -26 $-38.57(-98.8%) (8210.99%)
92 Gala gala $0.02 binance-smart... 0.15% 18 -14.21% 14 -14.81% -10 -35.16% 8 0 -9 -9 $-0.74(-97.41%) (3757.85%)
93 bittorrent (new) bttc $0.00 -1.4% 15 -14.81% 14 -16.07% -12 -28.58% 16 16 -5 -8 $0.00(-75.56%) (309.1%)
94 Tether Gold xaut $2,915.82 ethereum... -0.17% 19 -0.81% 26 -0.44% 0 7.11% 51 55 57 57 $-32.02(-1.09%) (1.1%)
95 Raydium ray $2.43 Solana, Ethereum -2.93% 14 -46.84% -18 -53.38% -40 -64.02% -29 -14 -23 151 $-14.09(-85.27%) (578.74%)
96 paypal usd pyusd $1.00 -0.0% 20 -0.06% 27 -0.05% 9 -0.07% 79 75 74 124 $-0.03(-2.51%) (2.57%)
97 bitcoin sv bsv $34.87 1.18% 21 -9.55% 19 -12.05% -9 -28.57% 13 14 -12 -33 $-406.53(-92.1%) (1165.92%)
98 fellaz flz $1.44 -0.87% 19 -9.25% 19 -10.23% 109 -26.95% 18 18 5 811 $-4.31(-74.94%) (299.1%)
99 Ultima ultima $18,138.72 2.1% 22 -12.55% 15 -12.68% 107 37.16% 74 245 254 298 $-4,375.74(-19.44%) (24.12%)
100 NEO neo $9.46 -0.61% 19 -13.84% 15 -17.19% -13 -30.58% 12 15 5 -4 $-177.94(-94.95%) (1880.9%)