历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 PAX Gold paxg $2,930.00 harmony-shard... -0.24% 23 -0.81% 33 -0.59% 6 6.92% 61 74 74 78 $-61.54(-2.06%) (2.1%)
102 pancakeswap cake $2.09 -3.83% 21 -17.71% 17 -21.07% -12 6.21% 57 33 27 12 $-40.50(-95.09%) (1937.27%)
103 newton new $0.01 17.55% 43 0.73% 34 21.04% 109 9.1% 68 0 0 0 $0.00(-0.73%) (0.73%)
104 Ronin ron $0.98 ronin -5.32% 18 -22.61% 9 -20.16% -13 -36.2% 51 38 35 -2 $-3.42(-77.82%) (350.87%)
105 Curve DAO Token crv $0.47 arbitrum-one... 2.52% 22 -12.62% 19 -11.42% -6 -37.29% 10 -11 41 24 $-11.15(-95.99%) (2392.02%)
106 KAITO kaito $2.46 41.5% 60 61.64% 81 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
107 elrond egld $21.16 1.15% 21 -8.19% 22 -8.35% -6 -26.57% 23 11 -8 -44 $-464.56(-95.64%) (2195.13%)
108 Axie Infinity axs $3.63 ronin... -0.46% 21 -17.79% 13 -17.13% -13 -33.58% 13 6 -12 -30 $-156.73(-97.74%) (4318.75%)
109 Zcash zec $36.14 8.47% 29 -2.09% 31 10.22% 9 -16.78% 30 4 16 53 $-844.62(-95.9%) (2337.18%)
110 spx6900 spx $0.62 -1.98% 16 -14.2% 16 -16.25% -13 -46.17% -4 18 47 0 $-0.90(-59.46%) (146.69%)
111 Helium hnt $3.23 -3.52% 14 -9.26% 22 -16.82% -15 -12.62% 36 -11 -5 -43 $-49.48(-93.87%) (1530.61%)
112 dogwifhat wif $0.57 3.78% 24 -12.14% 15 -2.82% -1 -51.63% -17 -44 -64 21 $-4.02(-87.5%) (700.0%)
113 conflux cfx $0.12 2.3% 18 -2.22% 29 -2.05% -1 -28.18% 20 21 11 -15 $-1.43(-92.53%) (1238.5%)
114 Decentraland mana $0.29 polygon-pos... 1.28% 21 -12.08% 18 -12.71% -11 -35.96% 5 5 -17 -26 $-5.11(-94.67%) (1775.22%)
115 thorchain rune $1.59 binancecoin 8.61% 28 27.1% 59 9.51% 7 -33.65% 9 -37 -50 -60 $-18.73(-92.2%) (1181.42%)
116 FTX Token ftt $1.68 Ethereum... -0.37% 17 -13.45% 14 -15.82% -16 -17.96% 27 -17 20 25 $-78.19(-97.9%) (4652.71%)
117 starknet strk $0.21 3.57% 20 -8.69% 19 -8.43% -9 -40.68% 3 -14 -25 -47 $-2.41(-91.85%) (1127.24%)
118 Arweave ar $8.30 3.02% 21 -15.58% 10 -8.26% -8 -38.21% 0 -11 -36 -45 $-77.98(-90.38%) (939.3%)
119 chain xcn $0.02 Ethereum -3.94% 15 -16.43% 12 -28.77% -27 -47.66% -8 650 635 438 $-0.17(-90.99%) (1010.01%)
120 pudgy penguins pengu $0.01 3.54% 28 -4.84% 23 -18.24% -18 -60.82% -33 -55 0 0 $-0.03(-80.0%) (399.9%)
121 polygon matic $0.27 0.7% 20 -10.66% 17 -13.45% -15 -34.13% 10 3 -28 -105 $-2.59(-90.42%) (943.35%)
122 dydx (native) dydx $0.71 3.77% 27 -11.24% 17 -8.79% -8 -34.86% 10 -16 -14 0 $-3.51(-83.16%) (494.0%)
123 Beldex bdx $0.07 -0.72% 21 -1.12% 31 -2.0% 88 -5.09% 41 46 43 119 $-0.01(-10.83%) (12.14%)
124 Frax frax $1.00 harmony-shard... 0.01% 26 -0.05% 26 -0.02% 85 -0.1% 24 26 31 6 $-0.13(-11.34%) (12.79%)
125 trueusd tusd $1.00 -0.01% 26 -0.19% 33 -0.2% 3 -0.24% 47 55 63 -49 $-0.09(-8.19%) (8.92%)
126 core core $0.49 -0.05% 26 -5.07% 27 -7.9% -2 -31.64% 16 -14 -32 14 $-3.76(-88.41%) (762.75%)
127 aerodrome finance aero $0.62 -6.09% 15 -20.37% 8 -22.55% -23 -36.75% 8 -23 -15 782 $-1.59(-71.88%) (255.63%)
128 Chiliz chz $0.05 Ethereum 1.38% 26 -6.91% 27 -17.48% -15 -28.08% 18 3 -10 -54 $-0.72(-93.49%) (1436.85%)
129 apecoin ape $0.63 2.19% 27 -11.21% 19 -14.01% -12 -33.4% 8 -8 -22 -50 $-23.65(-97.4%) (3752.33%)
130 Melania Meme melania $0.88 -7.37% 17 -31.31% -5 -37.53% -32 -67.1% 54 0 0 0 $-3.32(-79.16%) (379.79%)
131 eCash xec $0.00 arbitrum-one 0.03% 24 -10.93% 20 -11.83% -12 -26.76% 19 16 -18 -9 $0.00(-92.89%) (1305.56%)
132 binaryx bnx $1.25 12.61% 38 6.49% 44 41.58% 24 369.85% 343 262 196 268 $-0.43(-25.6%) (34.42%)
133 morpho morpho $2.03 2.98% 25 -14.37% 16 0.19% 1 -34.41% 11 58 0 0 $-1.84(-47.5%) (90.47%)
134 pendle pendle $2.74 -4.14% 19 -22.9% 7 -18.77% -18 -22.18% 24 -7 -12 -8 $-4.32(-61.16%) (157.48%)
135 compound comp $50.85 -0.42% 22 -7.84% 27 -9.44% -9 -28.46% 16 10 24 -8 $-803.63(-94.05%) (1580.36%)
136 Kava.io kava $0.42 kava... 2.5% 24 -9.42% 20 -13.17% -16 -5.46% 41 42 16 -30 $-8.30(-95.24%) (1999.51%)
137 cheelee cheel $7.72 0.75% 24 -5.79% 30 -5.88% 76 -3.72% 48 55 32 -48 $-14.65(-65.48%) (189.7%)
138 grass grass $1.80 0.83% 24 -9.77% 27 14.73% 7 -4.76% 45 25 -5 0 $-1.92(-51.66%) (106.86%)
139 Trust Wallet Token twt $1.01 binancecoin... 2.84% 32 -3.43% 36 5.37% 3 -2.88% 49 45 54 3 $-1.63(-61.67%) (160.88%)
140 APENFT nft $0.00 ethereum... -1.24% 23 -7.15% 31 -5.34% -4 -13.27% 36 33 36 29 $0.00(-94.35%) (1671.21%)
141 reserve rights rsr $0.01 -0.8% 24 -14.15% 22 -13.33% -11 -39.16% 0 -9 42 158 $-0.10(-93.23%) (1376.14%)
142 AIOZ Network aioz $0.36 Ethereum... -0.52% 25 -22.25% 5 -17.51% -19 -56.59% -29 -22 -19 75 $-1.43(-79.9%) (397.58%)
143 beam beam $0.01 -0.45% 30 -17.07% 18 -27.47% -28 -50.09% -15 -52 -53 -84 $-0.03(-80.66%) (417.05%)
144 eigenlayer eigen $1.71 4.62% 35 -12.56% 25 0.21% -3 -34.39% 10 0 -7 0 $-3.75(-68.67%) (219.15%)
145 deepbook protocol deep $0.14 -4.01% 24 -23.19% 7 -14.53% -12 -45.53% -7 137 264 0 $-0.16(-53.49%) (115.02%)
146 gnosis gno $154.03 -4.54% 22 -14.73% 20 -11.4% -11 -28.52% 15 -6 -3 -51 $-426.73(-73.48%) (277.05%)
147 ai16z ai16z $0.36 12.94% 40 0.44% 35 -20.03% -22 -51.52% -20 -60 106 0 $-1.97(-84.5%) (545.1%)
148 wormhole w $0.14 -0.78% 28 -19.68% 11 -23.02% -27 -36.37% 5 -19 -16 0 $-1.18(-89.51%) (853.47%)
149 axelar axl $0.43 -1.69% 26 -14.1% 21 -8.76% -11 -23.59% 19 5 -18 -40 $-1.99(-82.23%) (462.8%)
150 Akash Network akt $1.57 osmosis -1.37% 27 -15.24% 18 -17.44% -18 -37.95% 2 -11 -41 -57 $-5.84(-78.75%) (370.62%)
151 amp amp $0.00 -5.89% 21 -14.48% 22 -21.49% -22 -39.38% -2 2 10 127 $-0.10(-95.8%) (2282.71%)
152 ondo us dollar yield usdy $1.09 0.26% 28 0.89% 32 1.04% 63 1.71% 58 43 55 757 $0.00(0.0%) (0.0%)
153 mina mina $0.31 1.38% 29 -12.81% 24 -12.03% -16 -33.48% 7 -12 -36 -82 $-5.84(-94.92%) (1867.91%)
154 brett brett $0.04 -4.08% 24 -22.43% 10 -10.83% -14 -54.1% -28 -61 -84 0 $-0.17(-82.02%) (456.31%)
155 Olympus ohm $22.35 0.07% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
156 terra classic lunc $0.00 -0.16% 28 -11.38% 23 -13.26% -17 -13.68% 36 1 -12 -43 $0.00(-87.23%) (683.36%)
157 zksync zk $0.10 0.42% 28 -10.06% 24 -7.93% -14 -31.5% 9 -14 -12 0 $-0.16(-62.12%) (164.02%)
158 fartcoin fartcoin $0.34 15.84% 46 -4.4% 31 -28.74% -27 -68.74% -55 -33 91 0 $-1.72(-83.53%) (507.31%)
159 1inch 1inch $0.24 energi... -4.57% 27 -10.44% 26 -12.02% -15 -21.42% 32 9 8 -16 $-7.24(-96.78%) (3002.07%)
160 golem glm $0.33 -0.89% 30 2.08% 45 23.3% 18 0.5% 73 66 26 28 $-0.76(-69.77%) (230.79%)
161 Kusama ksm $20.01 1.56% 31 -0.31% 41 -2.5% -8 -23.12% 35 6 -11 16 $-574.43(-96.63%) (2870.31%)
162 Dash dash $26.43 4.48% 37 -5.05% 32 -4.7% -11 -20.98% 40 21 42 29 $-1,524.42(-98.3%) (5768.74%)
163 JUST jst $0.03 Tron20, tron -0.81% 30 -7.95% 29 -5.04% -9 -14.91% 52 56 65 63 $-0.15(-82.2%) (461.72%)
164 Theta Fuel tfuel $0.05 1.44% 34 -7.68% 29 -7.73% -14 -24.45% 33 32 1 22 $-0.54(-92.28%) (1195.14%)
165 SafePal sfp $0.62 binance-smart... -0.04% 30 -3.32% 39 -7.43% -13 -8.45% 64 67 74 27 $-2.94(-82.5%) (471.41%)
166 creditcoin ctc $0.71 -1.27% 31 -9.26% 32 -13.43% -17 -27.55% 33 23 56 138 $-1.70(-70.64%) (240.58%)
167 chintai chex $0.30 -3.58% 27 -32.93% 5 -31.3% 47 -34.51% 14 3 78 0 $-0.48(-61.06%) (156.81%)
168 Astar astr $0.04 1.62% 37 -6.82% 38 -4.1% -1 -22.27% 43 22 -8 -64 $-0.16(-79.96%) (399.0%)
169 synthetix snx $0.87 -2.05% 32 -11.87% 26 -15.27% -22 -41.57% 0 -23 -34 -89 $-26.19(-96.77%) (2995.86%)
170 wemix wemix $0.71 Klaytn -2.49% 30 -5.52% 40 -6.47% -8 -5.94% 67 76 9 -60 $-23.55(-97.08%) (3321.3%)
171 blur blur $0.13 0.32% 35 -7.68% 36 -6.27% -5 -29.69% 30 5 -23 -81 $-1.14(-89.61%) (862.16%)
172 SuperFarm super $0.58 -1.4% 31 -19.3% 16 -18.81% -26 -38.72% 6 -34 -23 -35 $-1.60(-73.35%) (275.21%)
173 MX Token mx $3.03 ethereum... -4.54% 29 -11.56% 27 -12.58% -18 -19.66% 44 62 81 58 $-2.68(-46.97%) (88.56%)
174 layerzero zro $2.60 0.66% 34 -14.84% 23 -11.66% -15 -31.97% 21 -13 -3 0 $-4.48(-63.27%) (172.25%)
175 sats (ordinals) sats $0.00 9.1% 45 8.53% 56 9.07% 5 2.74% 85 45 0 0 $0.00(-57.8%) (136.95%)
176 elixir deusd deusd $1.00 0.0% 33 0.01% 51 -0.01% 47 0.04% 93 124 207 0 $0.00(-0.05%) (0.05%)
177 notcoin not $0.00 5.63% 42 -10.07% 35 -11.69% -14 -39.77% 5 -26 -57 0 $-0.02(-88.24%) (750.58%)
178 Oasis Network rose $0.04 1.91% 36 -14.73% 25 -11.33% -13 -37.04% 8 -26 -37 -75 $-0.53(-93.11%) (1351.18%)
179 Alchemy Pay ach $0.03 binance-smart... 3.71% 39 -15.45% 22 21.38% 52 -15.47% 56 136 123 105 $-0.13(-79.96%) (398.92%)
180 vana vana $9.01 -7.07% 27 48.74% 114 43.79% 79 -6.05% 71 -15 0 0 $-24.95(-73.48%) (277.02%)
181 Qtum qtum $2.56 -2.23% 30 -21.61% 10 -22.44% -33 -9.97% 66 66 38 12 $-92.11(-97.3%) (3598.31%)
182 Livepeer lpt $6.94 Ethereum... 5.12% 42 -7.46% 36 -12.17% -14 -39.3% 8 -22 -10 -11 $-68.05(-90.74%) (979.95%)
183 VeThor Token vtho $0.00 vechain 1.51% 39 -14.49% 31 -20.26% -26 -40.5% 4 120 116 19 $-0.04(-92.11%) (1167.05%)
184 Nervos Network ckb $0.01 -1.95% 31 -13.44% 31 -9.62% -13 -34.93% 19 -12 -42 -63 $-0.04(-86.37%) (633.47%)
185 Zilliqa zil $0.01 binance-smart... 0.74% 36 -10.43% 32 -11.33% -15 -29.54% 29 23 -1 -15 $-0.22(-94.38%) (1679.84%)
186 Mog Coin mog $0.00 -0.45% 37 -18.2% 23 -19.91% -26 -47.8% -12 -56 -72 723 $0.00(-82.74%) (479.21%)
187 ORDI ordi $12.22 4.17% 42 -5.17% 42 3.53% -1 -35.03% 18 -21 -60 0 $-69.50(-85.05%) (568.81%)
188 GoPlus Security gps $0.14 11.02% 48 5.52% 58 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
189 staika stik $5.45 2.77% 37 3.08% 51 7.33% 37 39.08% 143 379 381 336 $0.00(0.0%) (0.0%)
190 safe safe $0.48 -4.17% 26 -17.9% 23 -21.99% -32 -39.62% 4 -2 -22 0 $-2.16(-81.79%) (449.0%)
191 popcat (sol) popcat $0.26 12.76% 54 3.35% 51 -20.41% -30 -33.32% 18 -55 -100 718 $-1.70(-86.74%) (653.92%)
192 snek snek $0.00 -6.66% 21 -27.85% -2 -27.99% 25 -45.8% -13 11 22 244 $0.00(-58.25%) (139.52%)
193 SPACE ID id $0.28 2.74% 40 -13.13% 29 -5.49% -12 -22.42% 45 25 10 39 $-1.46(-84.06%) (527.16%)
194 Basic Attention Token bat $0.17 Ethereum... -0.13% 33 -11.47% 27 -11.78% -21 -26.72% 34 34 -3 -14 $-1.76(-91.37%) (1059.24%)
195 0x zrx $0.29 avalanche... -0.54% 33 -12.17% 28 -11.17% -21 -30.13% 27 15 2 24 $-2.08(-87.77%) (717.5%)
196 holo hot $0.00 0.4% 35 -13.17% 23 -17.68% -27 -30.78% 23 8 -18 -30 $-0.03(-95.07%) (1928.4%)
197 Baby Doge Coin babydoge $0.00 binance-smart... -0.98% 35 -12.21% 29 -9.96% -20 -29.35% 29 -18 26 83 $0.00(-73.61%) (278.89%)
198 ai rig complex arc $0.24 6.16% 43 1.7% 52 -34.42% 18 -30.68% 26 80 0 0 $-0.31(-56.0%) (127.28%)
199 standard tokenization protocol stpt $0.12 14.95% 61 32.29% 97 37.36% 71 47.3% 161 257 276 182 $-0.07(-36.47%) (57.4%)
200 apf coin apfc $1.08 0.25% 34 2.99% 98 4.82% 133 3.07% 320 0 0 0 $-0.03(-2.8%) (2.88%)